S&P Small Cap xStock Historical Data

IJRx
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 139.51
+0.00%
$ 11.44 million $ 6
Jun 3, 1 PM $ 139.51
+0.00%
$ -- $ 6
Jun 3, 12 PM $ 139.51
+0.00%
$ 11.44 million $ 6
Jun 3, 10 AM $ 139.51
+0.00%
$ 11.44 million $ 6
Jun 3, 9 AM $ 139.51
+0.00%
$ 11.44 million $ 6
Jun 3, 7 AM $ 139.51
+0.00%
$ 11.44 million $ 6
Jun 3, 6 AM $ 139.51
+0.00%
$ 11.44 million $ 6
Jun 2, 9 AM $ 139.51
+0.00%
$ 11.44 million $ 6
Jun 2, 8 AM $ 139.51
+0.00%
$ 11.44 million $ 6
Jun 2, 7 AM $ 139.51
+0.00%
$ 11.44 million $ 6
Jun 2, 5 AM $ 139.51
+0.00%
$ 11.44 million $ 6
Jun 1, 10 AM $ 139.51
+0.00%
$ 11.44 million $ 6
May 29, 8 AM $ 139.51
+0.00%
$ 11.44 million $ 6
May 29, 7 AM $ 139.51
+0.00%
$ 11.44 million $ 6
May 29, 6 AM $ 139.51
+0.00%
$ 11.44 million $ 6
May 28, 12 PM $ 139.51
+0.00%
$ 11.44 million $ 6
May 28, 11 AM $ 139.51
+0.00%
$ 11.44 million $ 6
May 28, 10 AM $ 139.51
+0.00%
$ 11.44 million $ 6
May 28, 9 AM $ 139.51
+0.00%
$ 11.44 million $ 6
May 28, 8 AM $ 139.51
+0.00%
$ 11.44 million $ 6
May 27, 1 PM $ 139.51
+0.00%
$ 11.44 million $ 6
May 27, 12 PM $ 139.51
+0.00%
$ 11.44 million $ 6
May 27, 2 AM $ 139.51
+0.00%
$ 11.44 million $ 6
May 27, 1 AM $ 139.51
+0.00%
$ 11.44 million $ 6
May 26, 10 AM $ 137.42
+0.00%
$ -- $ 50
May 26, 1 AM $ 137.42
+0.00%
$ 11.27 million $ 50
Mar 31, 9 AM $ 120.18
+0.00%
$ 9.85 million $ 204
Mar 31, 8 AM $ 120.18
+0.00%
$ 9.85 million $ 204
Mar 31, 7 AM $ 120.18
+0.00%
$ 9.85 million $ 204
Mar 31, 1 AM $ 120.18
+0.00%
$ 9.85 million $ 204
Mar 30, 2 PM $ 120.18
+0.00%
$ 9.85 million $ 204
Mar 30, 10 AM $ 120.18
+0.00%
$ 9.85 million $ 204
Mar 30, 8 AM $ 120.18
+0.00%
$ 9.85 million $ 204
Mar 30, 4 AM $ 120.18
+0.00%
$ 9.85 million $ 204
Mar 27, 4 PM $ 120.18
+0.00%
$ 9.85 million $ 204
Mar 27, 2 PM $ 120.18
+0.00%
$ 9.85 million $ 204
Mar 27, 1 PM $ 120.18
+0.00%
$ 9.85 million $ 204
Mar 27, 12 PM $ 120.18
+0.00%
$ 9.85 million $ 204
Mar 27, 4 AM $ 120.18
+0.00%
$ 9.85 million $ 204
Mar 25, 2 PM $ 120.18
+0.00%
$ 9.85 million $ 204
Mar 25, 1 PM $ 120.18
+0.00%
$ 9.85 million $ 204
Mar 25, 12 PM $ 120.18
+0.00%
$ 9.85 million $ 204
Mar 25, 10 AM $ 120.18
+0.00%
$ 9.85 million $ 204
Mar 25, 9 AM $ 120.18
+0.00%
$ 9.85 million $ 204
Mar 25, 4 AM $ 120.18
+0.00%
$ 9.85 million $ 204
Mar 25, 3 AM $ 120.18
+0.00%
$ 9.85 million $ 204
Mar 24, 11 AM $ 120.18
+0.00%
$ -- $ 204
Mar 24, 10 AM $ 120.18
+0.00%
$ 9.85 million $ 204
Mar 24, 9 AM $ 120.18
+0.00%
$ 9.85 million $ 498
Mar 24, 7 AM $ 120.18
+0.00%
$ 9.85 million $ 498
Download