S&P Small Cap xStock Historical Data

IJRx
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 139.51
+0.00%
$ -- $ 0.1
May 25 $ 139.51
+1.52%
$ -- $ 0
Mar 30 $ 120.18
+0.00%
$ -- $ 408
Mar 23 $ 120.18
-2.61%
$ -- $ 1,110
Mar 16 $ 123.4
-0.11%
$ -- $ 20
Mar 9 $ 130
+0.00%
$ -- $ 7,800
Mar 2 $ 130
+0.00%
$ -- $ 5,200
Download