Jetcat Historical Data

JETCAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0000193
+0.00%
$ 19,261 $ 13
Mar 20, 2025 $ 0.0000187
+0.00%
$ 18,719 $ 1
Mar 13, 2025 $ 0.0000181
+0.00%
$ 18,084 $ 4
Feb 27, 2025 $ 0.0000207
+0.00%
$ 20,687 $ 32
Feb 20, 2025 $ 0.0000266
+0.00%
$ 26,597 $ 42
Feb 13, 2025 $ 0.0000308
+0.00%
$ 30,797 $ 10
Feb 6, 2025 $ 0.0000316
+0.00%
$ 31,581 $ 18
Jan 30, 2025 $ 0.0000401
+0.00%
$ 40,125 $ 120
Nov 3, 2024 $ 0.000264
-13.46%
$ -- $ 848
Nov 2, 2024 $ 0.000313
+145.64%
$ 313,149 $ 1,186
Nov 1, 2024 $ 0.000127
-4.14%
$ 126,606 $ 1,420
Oct 31, 2024 $ 0.000131
-7.19%
$ 130,700 $ 1,446
Oct 30, 2024 $ 0.000142
-5.76%
$ 141,501 $ 1,250
Oct 29, 2024 $ 0.00015
+4.85%
$ 150,092 $ 1,092
Oct 28, 2024 $ 0.000143
+8.31%
$ 143,238 $ 1,007
Oct 27, 2024 $ 0.000132
-3.75%
$ 132,360 $ 8,206
Oct 26, 2024 $ 0.000137
+4.48%
$ 137,386 $ 992
Oct 25, 2024 $ 0.000131
-19.77%
$ 130,641 $ 803
Oct 24, 2024 $ 0.000163
+0.53%
$ 163,038 $ 1,315
Oct 23, 2024 $ 0.000162
-2.94%
$ 162,163 $ 2,259
Oct 22, 2024 $ 0.000173
+10.15%
$ 173,050 $ 1,186
Oct 21, 2024 $ 0.000157
+2.09%
$ 157,257 $ 2,168
Oct 20, 2024 $ 0.000156
-5.30%
$ 155,679 $ 3,286
Oct 19, 2024 $ 0.000163
-8.49%
$ 163,112 $ 4,587
Oct 18, 2024 $ 0.000178
-0.31%
$ 178,199 $ 2,622
Oct 17, 2024 $ 0.000179
-9.86%
$ 178,817 $ 3,249
Oct 16, 2024 $ 0.000197
+37.82%
$ 197,299 $ 18,238
Oct 15, 2024 $ 0.000143
-7.31%
$ 142,855 $ 4,220
Oct 14, 2024 $ 0.000154
+0.92%
$ 154,041 $ 879
Oct 13, 2024 $ 0.000153
+1.45%
$ 152,724 $ 2,616
Oct 12, 2024 $ 0.000151
+3.62%
$ 150,606 $ 8,006
Oct 11, 2024 $ 0.000145
+22.26%
$ 145,408 $ 909
Oct 10, 2024 $ 0.000119
-0.78%
$ 118,786 $ 334
Oct 9, 2024 $ 0.00012
-2.03%
$ 119,981 $ 364
Oct 8, 2024 $ 0.000123
-7.31%
$ 122,509 $ 3,023
Oct 7, 2024 $ 0.000132
-6.48%
$ 132,455 $ 5,182
Oct 6, 2024 $ 0.000142
-10.85%
$ 141,708 $ 1,409
Oct 5, 2024 $ 0.000159
-2.65%
$ 159,146 $ 1,088
Oct 4, 2024 $ 0.000164
+6.48%
$ 163,488 $ 890
Oct 3, 2024 $ 0.000153
-8.40%
$ 153,383 $ 1,433
Oct 2, 2024 $ 0.000168
-6.76%
$ 167,591 $ 1,267
Oct 1, 2024 $ 0.00018
-11.42%
$ 179,902 $ 8,413
Sep 30, 2024 $ 0.000203
-8.75%
$ 203,156 $ 396
Sep 29, 2024 $ 0.000223
-1.14%
$ 222,492 $ 662
Sep 28, 2024 $ 0.000225
-2.58%
$ 224,552 $ 853
Sep 27, 2024 $ 0.000231
+7.83%
$ 231,078 $ 942
Sep 26, 2024 $ 0.000215
-2.37%
$ 214,540 $ 1,913
Sep 25, 2024 $ 0.00022
-3.15%
$ 219,645 $ 2,023
Sep 24, 2024 $ 0.000227
+3.70%
$ 226,924 $ 543
Sep 23, 2024 $ 0.000219
+3.36%
$ 218,875 $ 722