Jetcat Historical Data

JETCAT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅921
+0.00%
$ -- $ 0.001
May 4 $ 0.0000201
-0.54%
$ -- $ 59
Aug 18 $ 0.0000152
+0.00%
$ -- $ 48
Jul 7 $ 0.0000144
+3.65%
$ -- $ 18
Jun 2 $ 0.0000145
-1.72%
$ -- $ 40
May 26 $ 0.0000148
-10.44%
$ 14,793 $ 1,000
May 19 $ 0.0000167
+3.58%
$ 16,529 $ 1,482
May 12 $ 0.0000156
-7.58%
$ 15,992 $ 1,480
May 5 $ 0.0000164
+20.49%
$ 16,622 $ 1,353
Apr 28 $ 0.0000141
-13.51%
$ 13,720 $ 1,270
Apr 21 $ 0.0000164
-1.79%
$ 16,375 $ 856
Apr 14 $ 0.0000148
+0.00%
$ -- $ 194
Apr 7 $ 0.0000125
+0.00%
$ -- $ 112
Mar 31 $ 0.0000161
+0.00%
$ -- $ 3
Mar 24 $ 0.0000193
+0.00%
$ -- $ 13
Mar 17 $ 0.0000187
+0.00%
$ -- $ 1
Mar 10 $ 0.0000181
+0.00%
$ -- $ 4
Feb 24 $ 0.0000207
+0.00%
$ -- $ 32
Feb 17 $ 0.0000266
+0.00%
$ -- $ 42
Feb 10 $ 0.0000308
+0.00%
$ -- $ 10
Feb 3 $ 0.0000316
+0.00%
$ -- $ 18
Jan 27 $ 0.0000401
+0.00%
$ -- $ 120
Oct 28 $ 0.000264
+99.97%
$ -- $ 8,249
Oct 21 $ 0.000137
-10.81%
$ 132,360 $ 8,723
Oct 14 $ 0.000156
+1.99%
$ 155,679 $ 37,081
Oct 7 $ 0.000151
+6.34%
$ 152,724 $ 17,817
Sep 30 $ 0.000159
-28.52%
$ 141,708 $ 13,486
Sep 23 $ 0.000225
+6.04%
$ 222,492 $ 6,995
Sep 16 $ 0.00022
-8.54%
$ 211,908 $ 9,058
Sep 9 $ 0.000254
+23.05%
$ 240,242 $ 12,525
Sep 2 $ 0.000206
-3.67%
$ 206,538 $ 8,863
Download