Jetcat Historical Data

JETCAT
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0₅921
+0.00%
$ 9,197 $ 1
May 7, 10 PM $ 0.0000201
+0.00%
$ 20,080 $ 164
May 7, 9 PM $ 0.0000201
-0.69%
$ 20,072 $ 170
May 7, 8 PM $ 0.0000202
-0.02%
$ 20,193 $ 2,032
May 7, 7 PM $ 0.0000202
+0.01%
$ 20,165 $ 2,031
May 7, 6 PM $ 0.0000203
+0.52%
$ 20,272 $ 2,028
May 7, 5 PM $ 0.0000202
-0.22%
$ 20,167 $ 2,028
May 7, 4 PM $ 0.0000202
-0.04%
$ 20,170 $ 2,032
May 7, 3 PM $ 0.0000201
-0.10%
$ 20,104 $ 2,029
May 7, 2 PM $ 0.0000202
-0.22%
$ 20,201 $ 2,024
May 7, 1 PM $ 0.0000204
-0.41%
$ 20,396 $ 2,036
May 7, 12 PM $ 0.0000205
+0.50%
$ 20,502 $ 2,059
May 7, 11 AM $ 0.0000205
+0.44%
$ 20,490 $ 2,051
May 7, 10 AM $ 0.0000204
-0.27%
$ 20,392 $ 2,044
May 7, 9 AM $ 0.0000205
-0.22%
$ 20,466 $ 2,048
May 7, 8 AM $ 0.0000205
-0.53%
$ 20,491 $ 2,055
May 7, 7 AM $ 0.0000205
+0.44%
$ 20,417 $ 2,055
May 7, 6 AM $ 0.0000202
-0.31%
$ 20,170 $ 2,028
May 7, 5 AM $ 0.0000201
+0.36%
$ 20,098 $ 2,018
May 7, 4 AM $ 0.00002
+0.14%
$ 20,000 $ 2,005
May 7, 3 AM $ 0.00002
-0.23%
$ 19,951 $ 2,003
May 7, 2 AM $ 0.00002
-0.30%
$ 19,973 $ 2,006
May 7, 1 AM $ 0.00002
-0.38%
$ 20,006 $ 2,009
May 7, 12 AM $ 0.0000202
+0.00%
$ 20,189 $ 2,032
Download