Chubb Ltd (Reality Tokenized) Historical Data

rCB Page 29
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 329.33
+0.00%
$ -- $ 49,040
8:31 AM $ 329.33
+0.00%
$ -- $ 49,040
8:30 AM $ 329.33
+0.00%
$ -- $ 49,040
8:29 AM $ 329.33
+0.00%
$ -- $ 49,040
8:28 AM $ 329.33
+0.00%
$ -- $ 49,040
8:27 AM $ 329.33
+0.00%
$ -- $ 49,040
8:26 AM $ 329.33
+0.00%
$ -- $ 49,040
8:25 AM $ 329.33
+0.00%
$ -- $ 49,040
8:24 AM $ 329.33
+0.00%
$ -- $ 49,040
8:23 AM $ 329.33
+0.00%
$ -- $ 49,040
8:22 AM $ 329.33
-0.07%
$ -- $ 49,040
8:21 AM $ 329.72
-0.24%
$ -- $ 49,040
8:20 AM $ 330.5
+0.00%
$ -- $ 49,040
8:19 AM $ 330.5
+0.00%
$ -- $ 49,040
8:18 AM $ 330.5
+0.00%
$ -- $ 49,040
8:17 AM $ 330.5
+0.00%
$ -- $ 49,040
8:16 AM $ 330.5
+0.00%
$ -- $ 49,040
8:15 AM $ 330.5
+0.00%
$ -- $ 2,129
8:14 AM $ 330.5
+0.90%
$ -- $ 2,129
8:13 AM $ 327.56
+0.00%
$ -- $ 2,129
8:12 AM $ 327.56
+0.00%
$ -- $ 2,129
8:11 AM $ 327.56
+0.00%
$ -- $ 2,129
8:10 AM $ 327.56
+0.00%
$ -- $ 2,129
8:09 AM $ 327.56
+0.00%
$ -- $ 2,129
8:08 AM $ 327.56
+0.00%
$ -- $ 2,129
8:07 AM $ 327.56
+0.00%
$ -- $ 1,802
8:06 AM $ 327.56
+0.00%
$ -- $ 1,802
8:05 AM $ 327.56
+0.00%
$ -- $ 164
8:04 AM $ 327.56
+0.00%
$ -- $ 164
8:03 AM $ 327.56
+0.00%
$ -- $ 164
8:02 AM $ 327.56
+0.00%
$ -- $ 470.07 million
8:01 AM $ 327.56
+0.00%
$ -- $ 470.07 million
8:00 AM $ 327.56
-0.13%
$ -- $ 470.07 million
7:59 AM $ 327.99
-0.01%
$ -- $ 470.07 million
7:58 AM $ 328.01
+0.00%
$ -- $ 470.07 million
7:57 AM $ 328.01
+0.00%
$ -- $ 470.07 million
7:56 AM $ 328.01
+0.00%
$ -- $ 470.07 million
7:55 AM $ 328.01
+0.00%
$ -- $ 470.07 million
7:54 AM $ 328.01
+0.00%
$ -- $ 470.07 million
7:53 AM $ 328.01
+0.00%
$ -- $ 470.07 million
7:52 AM $ 328.01
+0.00%
$ -- $ 470.07 million
7:51 AM $ 328.01
+0.00%
$ -- $ 470.07 million
7:50 AM $ 328.01
+0.00%
$ -- $ 470.07 million
7:49 AM $ 328.01
+0.00%
$ -- $ 470.07 million
7:48 AM $ 328.01
+0.00%
$ -- $ 470.07 million
7:47 AM $ 328.01
+0.00%
$ -- $ 470.07 million
7:46 AM $ 328.01
+0.00%
$ -- $ 470.07 million
7:45 AM $ 328.01
+0.00%
$ -- $ 470.07 million
7:44 AM $ 328.01
+0.00%
$ -- $ 470.07 million
7:43 AM $ 328.01
+0.00%
$ -- $ 470.07 million