Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vTAO Historical Data

vTAO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 8 AM $51.11M
+0.00%
$7.26 billion $48.85 million
Aug 17, 2 AM $42.61M
+1.48%
$6.05 billion $39.95 million
Aug 16, 9 PM $34.89M
+0.00%
$4.96 billion $3.73 million
Aug 16, 6 AM $11.81M
+0.00%
$1.7 billion $6.31 million
Aug 15, 12 PM $7.77M
+0.00%
$1.12 billion $39.92 million
Aug 15, 10 AM $7.79M
+0.00%
$1.12 billion $41.49 million
Aug 15, 9 AM $7.75M
+0.00%
$1.11 billion $40.02 million
Aug 15, 5 AM $7.83M
+0.00%
$1.12 billion $41.82 million
Aug 15, 2 AM $7.82M
+0.19%
$1.12 billion $44.88 million
Aug 15, 12 AM $7.73M
+0.00%
$1.11 billion $43.98 million
Aug 14, 8 PM $7.76M
+0.00%
$1.11 billion $41.2 million
Aug 14, 7 PM $7.7M
+0.00%
$1.11 billion $38.05 million
Aug 14, 5 PM $7.56M
+0.00%
$1.09 billion $43.11 million
Aug 14, 4 PM $7.64M
+0.00%
$1.1 billion $47.97 million
Aug 14, 2 PM $7.54M
-0.65%
$1.08 billion $47.67 million
Aug 14, 12 PM $7.67M
+0.00%
$1.1 billion $35.83 million
Aug 14, 11 AM $7.1M
+0.00%
$1.02 billion $34.09 million
Aug 14, 7 AM $7.21M
-0.17%
$1.03 billion $32.71 million
Aug 14, 6 AM $7.4M
+0.00%
$1.06 billion $28 million
Aug 14, 5 AM $7.11M
+0.00%
$1.02 billion $29.73 million
Aug 14, 3 AM $7.11M
+0.00%
$1.02 billion $26.17 million
Aug 14, 2 AM $6.78M
+0.00%
$973.74 million $22.33 million
Aug 14, 1 AM $6.57M
+0.00%
$943.04 million $23.03 million
Aug 13, 7 PM $6.76M
+0.00%
$970.62 million $21.55 million
Aug 13, 6 PM $6.45M
+0.00%
$925.97 million $19.39 million
Aug 13, 5 PM $571,169.17
+0.00%
$82.01 million $2.6 million
Aug 13, 4 PM $1.08M
+4.27%
$155.23 million $2.34 million
Aug 13, 3 PM $1.07M
+0.00%
$153.37 million $1.54 million
Aug 13, 2 PM $1.07M
+0.00%
$152.97 million $2.03 million
Aug 13, 1 PM $1.06M
+0.00%
$152.49 million $2.79 million
Aug 13, 5 AM $1.06M
+0.27%
$152.26 million $3.77 million
Aug 13, 2 AM $1.05M
+0.00%
$151.46 million $3.25 million
Aug 12, 7 PM $1.06M
+0.00%
$151.76 million $6.06 million
Aug 12, 2 PM $1.06M
-1.12%
$152.14 million $8.85 million
Aug 12, 1 PM $1.08M
+0.00%
$154.42 million $7.19 million
Aug 12, 12 PM $1.08M
-0.14%
$154.81 million $7.73 million
Aug 12, 7 AM $1.08M
+0.00%
$154.71 million $7.35 million
Aug 12, 1 AM $1.08M
+0.00%
$155.54 million $5.65 million
Aug 12, 12 AM $844,410.31
+1.38%
$121.24 million $5.44 million
Aug 11, 11 PM $830,608.01
+0.27%
$119.26 million $4.17 million
Aug 11, 9 PM $826,078.47
+0.29%
$118.61 million $4.15 million
Aug 11, 8 PM $821,969.69
+0.00%
$118.02 million $5.3 million
Aug 11, 7 PM $1.16M
+2.38%
$167.01 million $4.89 million
Aug 11, 6 PM $810,355.7
+0.00%
$116.35 million $3.34 million
Aug 11, 4 PM $765,780.45
+0.00%
$109.95 million $3.16 million
Aug 11, 3 PM $761,489.07
-1.58%
$109.33 million $2.73 million
Aug 11, 1 PM $774,770.71
+0.35%
$111.24 million $2.09 million
Aug 11, 12 PM $769,752.12
+0.00%
$110.52 million $1.72 million
Aug 11, 8 AM $765,593.44
+0.00%
$109.92 million $1.76 million
Aug 10, 9 PM $764,028.68
-0.26%
$109.7 million $4.2 million