Coinranking
vTAO Historical Data
vTAO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 26, 2025 | $318.51 | +7.10% | ||
| Nov 25, 2025 | $297.39 | +1.74% | ||
| Nov 24, 2025 | $292.32 | +0.00% | ||
| Nov 23, 2025 | $292.31 | +5.87% | ||
| Nov 22, 2025 | $276.09 | -2.55% | ||
| Nov 21, 2025 | $283.41 | -8.67% | ||
| Nov 20, 2025 | $313.79 | -3.90% | ||
| Nov 19, 2025 | $326.15 | -1.64% | ||
| Nov 18, 2025 | $331.6 | +4.26% | ||
| Nov 17, 2025 | $318.06 | -3.47% | ||
| Nov 16, 2025 | $327.42 | -5.49% | ||
| Nov 15, 2025 | $346.43 | +4.03% | ||
| Nov 14, 2025 | $337.6 | -1.38% | ||
| Nov 13, 2025 | $339.03 | -3.15% | ||
| Nov 12, 2025 | $350.07 | -3.66% | ||
| Nov 11, 2025 | $376.3 | -1.66% | ||
| Nov 10, 2025 | $382.67 | +2.31% | ||
| Nov 9, 2025 | $374.04 | +0.08% | ||
| Nov 8, 2025 | $373.74 | -7.16% | ||
| Nov 7, 2025 | $402.57 | +0.70% | ||
| Nov 6, 2025 | $399.78 | -0.98% | ||
| Nov 5, 2025 | $403.72 | -0.87% | ||
| Nov 4, 2025 | $407.26 | -16.57% | ||
| Nov 3, 2025 | $488.16 | -2.27% | ||
| Nov 2, 2025 | $499.5 | -3.81% | ||
| Nov 1, 2025 | $519.29 | +7.40% | ||
| Oct 31, 2025 | $483.53 | +19.63% | ||
| Oct 30, 2025 | $402.3 | -8.60% | ||
| Oct 29, 2025 | $442.11 | +1.37% | ||
| Oct 28, 2025 | $435.28 | +5.30% | ||
| Oct 27, 2025 | $413.38 | -1.09% | ||
| Oct 26, 2025 | $417.93 | +4.15% | ||
| Oct 25, 2025 | $401.29 | +2.87% | ||
| Oct 24, 2025 | $390.09 | +1.19% | ||
| Oct 23, 2025 | $393.95 | +3.24% | ||
| Oct 22, 2025 | $377.46 | -7.10% | ||
| Oct 21, 2025 | $413.33 | -6.67% | ||
| Oct 20, 2025 | $442.87 | -0.38% | ||
| Oct 19, 2025 | $445.89 | +12.55% | ||
| Oct 18, 2025 | $394.44 | +3.78% | ||
| Oct 17, 2025 | $380.07 | -3.41% | ||
| Oct 16, 2025 | $393.49 | -5.45% | ||
| Oct 15, 2025 | $414.92 | -8.77% | ||
| Oct 14, 2025 | $456.89 | +3.84% | ||
| Oct 12, 2025 | $299.45 | +2.02% | ||
| Oct 11, 2025 | $293.6 | -1.70% | ||