Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vTAO Historical Data

vTAO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 PM $199.19
+0.00%
$30,971 $13
Jun 5, 8 PM $199.19
+0.00%
$30,971 $13
Jun 5, 7 PM $199.19
+0.00%
$30,971 $13
Jun 5, 6 PM $199.19
-2.44%
$30,971 $12
Jun 5, 5 PM $204.18
+0.00%
$31,747 $11
Jun 5, 4 PM $202.5
-1.37%
$31,486 $11
Jun 5, 3 PM $205.31
+0.00%
$31,923 $4
Jun 5, 2 PM $205.31
+0.00%
$31,923 $4
Jun 5, 1 PM $205.31
+0.00%
$31,923 $4
Jun 5, 12 PM $205.31
+0.00%
$31,923 $4
Jun 5, 11 AM $205.31
+0.00%
$31,923 $7
Jun 5, 10 AM $205.31
+0.00%
$31,923 $7
Jun 5, 9 AM $205.31
+0.00%
$31,923 $7
Jun 5, 8 AM $205.31
+0.00%
$31,923 $7
Jun 5, 7 AM $205.31
+0.00%
$31,923 $9
Jun 5, 6 AM $205.31
-4.07%
$31,923 $9
Jun 5, 5 AM $214.01
+0.00%
$33,276 $7
Jun 5, 4 AM $214.01
+0.00%
$33,276 $7
Jun 5, 3 AM $214.01
+0.00%
$33,276 $9
Jun 5, 2 AM $217.19
-0.88%
$33,770 $10
Jun 5, 1 AM $219.11
+0.00%
$34,068 $12
Jun 5, 12 AM $219.11
+0.00%
$34,068 $12
Jun 4, 11 PM $219.11
+0.00%
$34,068 $12
Jun 4, 10 PM $219.11
+0.00%
$34,068 $12
Jun 4, 9 PM $219.11
-2.30%
$34,068 $12
Jun 4, 8 PM $224.27
+0.00%
$34,871 $6
Jun 4, 7 PM $224.27
+0.00%
$34,871 $6
Jun 4, 6 PM $224.27
+0.00%
$34,871 $27
Jun 4, 5 PM $224.27
+0.00%
$34,871 $27
Jun 4, 4 PM $224.27
+0.00%
$34,871 $27
Jun 4, 3 PM $224.27
+0.00%
$34,871 $27
Jun 4, 2 PM $224.27
+0.00%
$34,871 $27
Jun 4, 1 PM $224.27
+0.00%
$34,871 $54
Jun 4, 12 PM $224.27
+0.00%
$34,871 $54
Jun 4, 11 AM $224.27
+0.00%
$34,871 $54
Jun 4, 10 AM $224.27
+0.00%
$34,871 $54
Jun 4, 9 AM $224.27
+0.00%
$34,871 $54
Jun 4, 8 AM $224.27
-1.15%
$34,871 $54
Jun 4, 7 AM $229.48
+0.00%
$35,681 $55
Jun 4, 6 AM $229.48
+0.00%
$35,681 $55
Jun 4, 5 AM $229.48
+0.00%
$35,681 $56
Jun 4, 4 AM $229.48
+0.00%
$35,681 $56
Jun 4, 3 AM $227.94
+2.83%
$35,441 $55
Jun 4, 2 AM $221.65
-5.21%
$34,464 $52
Jun 4, 1 AM $233.83
+0.00%
$36,357 $25
Jun 4, 12 AM $233.83
+0.00%
$36,357 $25
Jun 3, 11 PM $233.83
+0.00%
$36,357 $51
Jun 3, 10 PM $233.83
+0.00%
$36,357 $53
Jun 3, 9 PM $233.83
+0.00%
$36,357 $53
Jun 3, 8 PM $233.83
+0.00%
$36,357 $53