Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vTAO Historical Data

vTAO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 PM $272.56
+0.00%
$42,380 $15
Jun 14, 11 AM $272.56
+0.00%
$42,380 $15
Jun 14, 10 AM $272.56
+0.00%
$42,380 $16
Jun 14, 9 AM $272.56
+0.00%
$42,380 $18
Jun 14, 8 AM $272.56
+0.00%
$42,380 $23
Jun 14, 7 AM $272.56
+0.00%
$42,380 $23
Jun 14, 6 AM $272.56
+0.00%
$42,380 $23
Jun 14, 5 AM $272.56
+0.00%
$42,380 $23
Jun 14, 4 AM $272.56
+0.00%
$42,380 $46
Jun 14, 3 AM $272.56
+0.00%
$42,380 $46
Jun 14, 2 AM $272.56
+0.00%
$42,380 $46
Jun 14, 1 AM $272.56
+0.00%
$42,380 $46
Jun 14, 12 AM $272.56
+0.00%
$42,380 $46
Jun 13, 11 PM $272.56
+2.40%
$42,380 $46
Jun 13, 10 PM $266.18
+0.00%
$41,388 $43
Jun 13, 9 PM $266.18
+1.22%
$41,388 $42
Jun 13, 8 PM $262.98
+0.00%
$40,889 $41
Jun 13, 7 PM $262.98
+0.00%
$40,889 $41
Jun 13, 6 PM $264.78
-0.67%
$41,171 $41
Jun 13, 3 PM $270.76
+0.00%
$42,099 $36
Jun 13, 2 PM $268.32
+3.00%
$41,720 $36
Jun 13, 1 PM $258.83
+0.65%
$40,245 $30
Jun 13, 12 PM $257.15
+1.53%
$39,984 $15
Jun 13, 11 AM $253.27
+0.00%
$39,381 $14
Jun 13, 10 AM $253.27
+1.09%
$39,381 $14
Jun 13, 9 AM $249.31
+2.87%
$38,765 $11
Jun 13, 8 AM $242.35
+1.13%
$37,683 $9
Jun 13, 7 AM $239.64
+7.07%
$37,262 $8
Jun 13, 6 AM $223.83
+0.00%
$34,803 $1
Jun 13, 5 AM $223.83
+0.00%
$34,803 $1
Jun 12, 11 PM $220.62
+0.00%
$34,303 $1
Jun 12, 10 PM $220.62
+0.00%
$34,303 $1
Jun 12, 9 PM $220.62
+0.00%
$34,303 $1
Jun 12, 8 PM $220.62
+0.00%
$34,303 $2
Jun 12, 7 PM $220.62
+0.00%
$34,303 $2
Jun 12, 6 PM $220.62
+0.00%
$34,303 $2
Jun 12, 5 PM $220.62
+0.00%
$34,303 $2
Jun 12, 4 PM $220.62
+0.00%
$34,303 $2
Jun 12, 3 PM $220.62
+0.00%
$34,303 $2
Jun 12, 2 PM $220.62
+0.00%
$34,303 $2
Jun 12, 1 PM $220.62
+0.00%
$34,303 $2
Jun 12, 12 PM $220.62
+0.00%
$34,303 $2
Jun 12, 11 AM $220.62
+0.00%
$34,303 $2
Jun 12, 10 AM $220.62
+0.00%
$34,303 $2
Jun 12, 9 AM $220.62
+0.00%
$34,303 $2
Jun 12, 8 AM $220.62
+0.00%
$34,303 $2
Jun 12, 7 AM $220.62
+0.00%
$34,303 $2
Jun 12, 6 AM $220.62
+0.00%
$34,303 $2
Jun 12, 5 AM $220.62
+0.00%
$34,303 $2
Jun 12, 4 AM $220.62
+0.00%
$34,303 $2