Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vTAO Historical Data

vTAO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 AM $204.15
+0.00%
$30,092 $867
Jul 23, 3 AM $203.54
+0.00%
$30,002 $1,171
Jul 23, 2 AM $204.16
-0.31%
$30,092 $1,120
Jul 22, 7 PM $205.37
-0.63%
$30,271 $1,677
Jul 22, 6 PM $207.3
+0.00%
$30,556 $1,481
Jul 22, 3 PM $208.44
+0.00%
$30,724 $1,531
Jul 22, 2 PM $207.86
-0.26%
$30,639 $1,480
Jul 22, 1 PM $207.74
+1.13%
$30,620 $1,362
Jul 22, 7 AM $204.77
+0.00%
$30,183 $5,232
Jul 22, 6 AM $205.38
-0.67%
$30,272 $5,323
Jul 22, 5 AM $204.98
-1.66%
$30,214 $5,372
Jul 22, 12 AM $208.92
+0.23%
$30,795 $5,333
Jul 21, 11 PM $207.71
+0.29%
$30,615 $5,189
Jul 21, 8 PM $206.49
+0.29%
$30,436 $4,637
Jul 21, 5 PM $208
+0.00%
$30,659 $4,829
Jul 21, 3 PM $208.62
+0.00%
$30,750 $4,794
Jul 21, 12 PM $209.16
+0.00%
$-- $4,724
Jul 21, 11 AM $208.5
-5.26%
$30,732 $3,743
Jul 20, 12 AM $206.12
+0.00%
$30,381 $1
Jul 18, 11 PM $200.52
+0.00%
$28,900 $1
Jul 18, 10 PM $200.52
+0.00%
$28,900 $1
Jul 18, 9 PM $200.52
+0.00%
$28,900 $1
Jul 18, 8 PM $200.52
+0.00%
$28,900 $1
Jul 18, 7 PM $200.52
+0.00%
$28,900 $1
Jul 17, 11 PM $200.52
+0.00%
$28,900 $1
Jul 17, 8 AM $198.33
+0.00%
$28,584 $1
Jul 16, 11 PM $200.57
+0.00%
$28,907 $1
Jul 16, 5 PM $202.86
+0.00%
$29,237 $1
Jul 16, 1 AM $206.51
+0.00%
$29,763 $3
Jul 15, 3 PM $204.3
+1.59%
$29,444 $1
Jul 15, 1 PM $205.66
+0.00%
$29,641 $1
Jul 9, 10 PM $218.7
+1.07%
$31,520 $1
Jul 8, 3 PM $211.52
+0.00%
$30,484 $2
Jul 8, 9 AM $213.83
+0.00%
$30,818 $1
Jul 8, 2 AM $216.19
+0.00%
$31,158 $1
Jul 6, 7 PM $221.79
+0.00%
$31,965 $2
Jul 6, 4 PM $219.43
+0.00%
$31,625 $2
Jul 6, 12 PM $217.42
+0.00%
$31,336 $1
Jul 4, 12 PM $224.45
+0.00%
$34,900 $6
Jul 4, 11 AM $224.45
+0.00%
$34,900 $6
Jul 4, 10 AM $224.45
+0.00%
$34,900 $6
Jul 4, 9 AM $224.45
+0.00%
$34,900 $6
Jul 4, 8 AM $224.45
+0.00%
$34,900 $6
Jul 4, 7 AM $224.45
+0.00%
$34,900 $6
Jul 4, 6 AM $224.45
+0.00%
$34,900 $6
Jul 4, 5 AM $224.45
+0.00%
$34,900 $6
Jul 4, 4 AM $224.45
+0.00%
$34,900 $6
Jul 4, 3 AM $224.45
+0.00%
$34,900 $6
Jul 2, 12 PM $216.83
+0.00%
$33,714 $4
Jul 2, 11 AM $214.52
+0.00%
$33,356 $4