Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vTAO Historical Data

vTAO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 10 PM $201.36
-1.01%
$27,946 $1,719
Jul 28, 8 PM $209.93
+4.37%
$29,136 $1,772
Jul 28, 7 PM $199.08
-2.20%
$27,630 $1,484
Jul 28, 4 PM $197.69
+0.00%
$27,437 $1,387
Jul 28, 3 PM $196.48
+0.66%
$27,269 $1,381
Jul 28, 2 PM $197.19
+0.00%
$27,368 $1,179
Jul 28, 1 PM $194.72
-0.20%
$27,024 $1,543
Jul 28, 12 PM $192.51
+0.00%
$26,717 $1,490
Jul 28, 5 AM $194.81
+0.00%
$27,037 $1,589
Jul 28, 4 AM $194.15
+0.00%
$26,945 $1,520
Jul 28, 1 AM $193.62
-0.45%
$26,873 $1,444
Jul 27, 11 PM $195.63
+0.00%
$27,150 $1,265
Jul 27, 10 PM $197.96
-1.20%
$27,475 $1,076
Jul 27, 6 PM $201
-0.34%
$27,896 $1,015
Jul 27, 3 PM $202.45
+0.00%
$28,097 $893
Jul 27, 2 PM $203.24
-1.82%
$28,207 $896
Jul 27, 1 PM $207.46
+0.51%
$28,793 $517
Jul 27, 9 AM $205.96
+0.00%
$28,585 $479
Jul 27, 7 AM $206.67
+0.66%
$28,682 $414
Jul 27, 6 AM $205.32
+0.00%
$28,495 $1,133
Jul 27, 5 AM $205.32
+0.00%
$28,495 $1,134
Jul 27, 4 AM $205.32
+0.00%
$28,495 $1,134
Jul 27, 3 AM $208.12
+0.00%
$28,884 $1,134
Jul 27, 2 AM $208.12
+1.36%
$28,884 $1,134
Jul 27, 1 AM $205.32
+0.00%
$28,495 $994
Jul 27, 12 AM $205.32
+0.00%
$28,495 $994
Jul 26, 11 PM $205.32
+0.00%
$28,495 $994
Jul 26, 10 PM $206.35
+0.00%
$28,638 $994
Jul 26, 9 PM $205.32
+0.00%
$28,495 $1
Jul 26, 8 PM $205.32
+0.00%
$28,495 $929
Jul 26, 7 PM $205.32
+0.00%
$28,495 $929
Jul 26, 6 PM $205.32
+0.00%
$28,495 $929
Jul 26, 5 PM $205.32
+0.00%
$28,495 $929
Jul 26, 4 PM $205.32
-0.17%
$28,495 $929
Jul 26, 3 PM $205.68
+0.18%
$28,545 $929
Jul 26, 2 PM $205.32
+0.00%
$28,495 $908
Jul 26, 1 PM $205.32
+0.00%
$28,495 $908
Jul 26, 12 PM $205.32
+0.00%
$30,264 $908
Jul 26, 11 AM $205.32
+0.00%
$30,264 $908
Jul 26, 10 AM $205.32
+0.06%
$30,264 $908
Jul 26, 9 AM $205.2
-0.06%
$30,246 $908
Jul 26, 8 AM $205.32
-0.41%
$30,264 $825
Jul 26, 7 AM $206.16
-0.34%
$30,387 $825
Jul 26, 6 AM $206.87
+0.24%
$30,492 $760
Jul 26, 5 AM $206.38
+1.34%
$30,419 $581
Jul 26, 4 AM $203.37
+0.45%
$29,977 $310
Jul 26, 3 AM $202.19
+1.01%
$29,803 $199
Jul 24, 12 PM $199.82
-2.14%
$29,453 $24
Jul 23, 11 AM $204.49
+0.00%
$30,142 $1,218
Jul 23, 10 AM $205.17
-0.60%
$-- $922