Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vTAO Historical Data

vTAO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 10 PM $540,456.99
+0.00%
$77.6 million $2.52 million
Aug 4, 9 PM $541,180.51
-0.32%
$77.7 million $2.54 million
Aug 4, 8 PM $542,587.41
+1.71%
$77.9 million $2.25 million
Aug 4, 7 PM $541,623.65
+0.20%
$77.77 million $1.74 million
Aug 4, 6 PM $538,606.53
+2.04%
$77.33 million $1.46 million
Aug 4, 5 PM $525,024.43
+0.04%
$75.38 million $394,784
Aug 4, 12 AM $499,730.46
+0.00%
$71.75 million $611,659
Aug 3, 9 PM $502,239.71
+0.00%
$72.11 million $576,826
Aug 3, 8 AM $499,333.17
-0.11%
$71.69 million $536,747
Aug 3, 7 AM $502,663.9
+0.00%
$72.17 million $213,595
Aug 2, 11 PM $497,206.26
-0.11%
$71.39 million $306,461
Aug 2, 4 PM $498,141.28
+0.00%
$71.52 million $246,469
Aug 2, 4 AM $495,848.57
+0.00%
$68.82 million $1.35 million
Aug 1, 5 PM $498,609.43
+0.00%
$69.2 million $2.57 million
Aug 1, 1 PM $498,376.52
-0.28%
$69.17 million $3.22 million
Aug 1, 10 AM $503,710.29
+0.09%
$69.91 million $3.11 million
Aug 1, 9 AM $505,243.9
+0.00%
$70.12 million $2.88 million
Aug 1, 8 AM $505,912.15
+0.00%
$70.21 million $2.76 million
Aug 1, 7 AM $506,329.83
+0.00%
$70.27 million $2.64 million
Aug 1, 5 AM $508,176.48
+0.00%
$70.53 million $2.55 million
Aug 1, 4 AM $514,105.1
+1.43%
$71.35 million $2.42 million
Aug 1, 3 AM $506,728.49
+0.57%
$70.33 million $1.76 million
Aug 1, 2 AM $502,994.28
+0.00%
$69.81 million $1.82 million
Jul 31, 9 PM $499,522.44
+0.00%
$69.33 million $1.86 million
Jul 31, 8 PM $500,605.32
-0.27%
$69.48 million $1.74 million
Jul 31, 5 PM $503,465.86
+0.27%
$69.87 million $1.5 million
Jul 31, 2 PM $497,098.57
-0.77%
$68.99 million $480,339
Jul 31, 3 AM $466,572.08
+0.00%
$64.75 million $894,417
Jul 31, 2 AM $465,475.94
+0.00%
$64.6 million $894,837
Jul 31, 1 AM $463,199.21
+0.00%
$64.29 million $1.04 million
Jul 30, 1 PM $459,724.91
+0.28%
$63.8 million $3.52 million
Jul 30, 12 PM $461,325.6
+0.00%
$64.03 million $3.23 million
Jul 30, 11 AM $459,707.07
+0.00%
$63.8 million $3.06 million
Jul 30, 2 AM $450,373.99
+0.00%
$62.51 million $5.51 million
Jul 30, 1 AM $522,421.16
+90.60%
$72.51 million $2.8 million
Jul 29, 11 PM $271,194.51
+0.00%
$37.64 million $3.02 million
Jul 29, 10 PM $270,740.62
+0.41%
$37.58 million $3.25 million
Jul 29, 8 PM $268,323.6
-0.44%
$37.24 million $3.4 million
Jul 29, 7 PM $270,236.56
-0.87%
$37.51 million $3.26 million
Jul 29, 6 PM $155,143.7
+0.00%
$21.53 million $1.36 million
Jul 29, 5 PM $117,021.63
-0.36%
$16.24 million $1.19 million
Jul 29, 3 PM $254.96
-29.77%
$35,385 $3,566
Jul 29, 11 AM $201.43
+0.00%
$27,956 $2,310
Jul 29, 10 AM $200.84
-0.36%
$27,874 $2,189
Jul 29, 9 AM $205.69
+0.00%
$28,547 $2,022
Jul 29, 6 AM $208.59
+8.74%
$28,949 $1,960
Jul 29, 4 AM $200.06
-0.39%
$27,766 $1,992
Jul 29, 3 AM $201.5
-1.40%
$27,966 $1,944
Jul 29, 12 AM $205.06
+1.13%
$28,459 $1,853
Jul 28, 11 PM $202.09
+0.00%
$28,047 $1,569