Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vTAO Historical Data

vTAO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $273.72
+0.50%
$-- $3
Sep 14 $272.36
+9.33%
$84,914 $27
Sep 7 $245.92
-10.16%
$-- $34
Aug 31 $273.72
+17.27%
$39,881 $19
Aug 24 $244.78
-0.89%
$34,983 $56
Aug 17 $232.5
-100.00%
$35,579 $53.13 million
Aug 10 $7.77M
+1.12K%
$4.96 billion $67.37 million
Aug 3 $640,828.74
+27.49%
$92.01 million $17.56 million
Jul 27 $497,206.26
+242.06K%
$71.39 million $6.01 million
Jul 20 $205.32
-0.39%
$28,495 $5,121
Jul 13 $200.52
-2.50%
$-- $5
Jul 6 $218.7
+0.59%
$-- $5
Jun 29 $224.45
+4.63%
$-- $1
Jun 22 $219.24
-3.23%
$-- $15
Jun 15 $230.4
-15.69%
$-- $2
Jun 8 $272.56
+21.71%
$42,492 $38
Jun 1 $202.36
-23.41%
$34,821 $58
May 25 $241.43
+0.00%
$41,084 $1
May 18 $241.66
+0.00%
$-- $19
Apr 27 $273.72
+3.92%
$-- $2
Apr 20 $246.86
+0.00%
$-- $2
Apr 13 $248.05
-6.59%
$-- $83
Mar 16 $272.34
-0.51%
$-- $8
Mar 9 $250.01
+34.56%
$42,561 $7,610
Mar 2 $179.85
+0.11%
$28,890 $22,404
Feb 23 $179.65
-0.11%
$27,934 $7,216
Feb 16 $183.41
-2.11%
$27,965 $8,636
Feb 9 $201.39
+22.07%
$29,132 $649
Feb 2 $171.26
-32.41%
$-- $785
Jan 12 $281.62
+0.00%
$-- $1,008
Dec 1 $268.61
-10.33%
$-- $5,830
Nov 24 $305.07
+4.37%
$6,314 $10,923
Nov 17 $276.09
-16.21%
$6,162 $36,283
Nov 10 $346.43
-7.38%
$6,939 $28,655
Nov 3 $373.74
-25.18%
$7,885 $127,764
Oct 27 $519.29
+24.25%
$10,529 $116,760
Oct 20 $401.29
-9.73%
$8,810 $13,692
Oct 13 $394.44
-10.35%
$9,399 $19,155
Oct 6 $293.6
-1.70%
$-- $924
Download