Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAD Digital Historical Data

CADD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2 AM $1,896.38
-0.05%
$-- $2.5 million
Aug 5, 1 AM $1,901.15
-0.27%
$-- $1.24 million
Aug 4, 8 PM $1,841.45
+0.00%
$-- $210,636
Aug 4, 4 AM $1,787.68
+0.00%
$-- $16,585
Jul 31, 11 AM $1,660.48
+0.00%
$-- $10.12 million
Jul 31, 4 AM $1,627.37
-0.02%
$-- $15.51 million
Jul 30, 7 PM $1,619.04
+0.00%
$-- $7.8 million
Jul 30, 5 PM $1,626.48
+0.00%
$-- $7.73 million
Jul 30, 2 PM $1,624.06
-0.05%
$-- $7.15 million
Jul 30, 9 AM $1,628.83
+0.27%
$-- $5.57 million
Jul 30, 7 AM $1,627.31
+0.00%
$-- $5.42 million
Jul 29, 1 AM $0.713
+0.00%
$-- $0
Jul 28, 10 AM $0.713
+0.00%
$-- $7
Jul 27, 10 PM $0.713
-0.02%
$-- $6
Jul 27, 9 PM $0.713
-0.02%
$-- $2
Jul 27, 7 PM $0.713
+0.00%
$-- $0
Jul 23, 10 PM $0.714
+0.00%
$-- $31
Jul 23, 11 AM $0.713
+0.00%
$-- $2,218
Jul 22, 11 PM $0.713
+0.00%
$-- $2,189
Jul 22, 12 PM $0.713
+0.00%
$-- $1
Jul 19, 5 AM $0.714
+0.00%
$-- $0
Jul 16, 3 PM $0.714
-0.07%
$-- $2,524
Download