Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAD Digital Historical Data

CADD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 1 PM $26,995.84
+0.00%
$-- $5.95 million
Aug 14, 2 PM $26,302.72
+0.00%
$-- $17.04 million
Aug 14, 10 AM $24,430.83
-0.12%
$-- $14.33 million
Aug 14, 4 AM $23,945.86
+0.00%
$-- $7.68 million
Aug 13, 7 PM $42,363.16
+0.00%
$-- $14.34 million
Aug 13, 2 AM $3,649.09
+0.00%
$-- $3.57 million
Aug 13, 12 AM $3,646.35
+0.00%
$-- $3.56 million
Aug 12, 12 PM $3,650.58
+0.00%
$-- $13.05 million
Aug 12, 10 AM $3,637.82
+0.00%
$-- $12.37 million
Aug 12, 9 AM $3,636.8
+0.00%
$-- $12.6 million
Aug 12, 4 AM $3,630.1
+0.00%
$-- $10.66 million
Aug 11, 7 PM $4,042.43
+0.00%
$-- $7.1 million
Aug 11, 10 AM $2,635.03
+0.00%
$-- $4.17 million
Aug 10, 10 PM $2,622.01
+0.00%
$-- $4.14 million
Aug 10, 9 PM $2,624.83
-0.05%
$-- $3.73 million
Aug 10, 7 PM $2,645.48
+0.00%
$-- $2.17 million
Aug 9, 9 AM $2,116.99
+0.13%
$-- $4.49 million
Aug 9, 7 AM $2,047.61
+6.27%
$-- $3.76 million
Aug 9, 5 AM $5,145.97
+2.77%
$-- $5.17 million
Aug 9, 4 AM $2,949.46
+0.00%
$-- $1.79 million
Aug 9, 3 AM $3,281.46
+0.00%
$-- $1.17 million
Aug 8, 3 PM $1,902.59
+0.00%
$-- $10.79 million
Aug 8, 7 AM $1,867.25
+0.00%
$-- $9.96 million
Aug 8, 4 AM $1,866.84
+0.00%
$-- $10.6 million
Aug 8, 3 AM $1,868.43
+0.05%
$-- $10.7 million
Aug 8, 1 AM $1,865.87
+0.01%
$-- $11.45 million
Aug 8, 12 AM $1,866.16
+0.02%
$-- $9.33 million
Aug 7, 10 PM $1,865.71
+0.00%
$-- $8.48 million
Aug 7, 8 PM $1,865.34
+0.01%
$-- $8.17 million
Aug 7, 5 PM $1,868.13
+0.00%
$-- $13.13 million
Aug 7, 9 AM $1,865.19
+0.00%
$-- $18.86 million
Aug 7, 6 AM $1,862.86
+0.00%
$-- $18.18 million
Aug 7, 3 AM $1,861.25
+0.01%
$-- $17.88 million
Aug 7, 2 AM $1,856.31
-0.13%
$-- $16.5 million
Aug 7, 12 AM $1,859.22
+0.00%
$-- $15.48 million
Aug 6, 11 PM $1,859.32
+0.00%
$-- $14.53 million
Aug 6, 10 PM $1,854.59
-0.10%
$-- $14.44 million
Aug 6, 9 PM $1,853.97
-0.08%
$-- $13.62 million
Aug 6, 8 PM $1,854.35
-0.01%
$-- $12.87 million
Aug 6, 7 PM $1,853.88
-0.03%
$-- $10.28 million
Aug 6, 5 PM $1,843.81
+0.04%
$-- $8.03 million
Aug 6, 3 PM $1,842.86
+0.00%
$-- $6.96 million
Aug 6, 2 PM $1,842.09
+0.00%
$-- $5.45 million
Aug 6, 1 PM $1,843.18
+0.00%
$-- $5.45 million
Aug 6, 6 AM $1,845.77
+0.00%
$-- $3.46 million
Aug 6, 1 AM $1,848.07
+0.06%
$-- $5.66 million
Aug 6, 12 AM $1,841.41
+0.00%
$-- $6.07 million
Aug 5, 8 PM $1,840.21
+0.04%
$-- $5.69 million
Aug 5, 3 PM $1,842.87
+0.00%
$-- $3.46 million
Aug 5, 5 AM $1,893.87
+0.00%
$-- $3.32 million
Download