Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swole Doge Historical Data

SWOGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.0000323
+0.00%
$32,342 $930
Today, at 4 PM $0.0000323
+0.00%
$32,342 $930
Today, at 3 PM $0.0000323
+0.00%
$32,291 $920
Today, at 2 PM $0.0000323
+0.09%
$32,271 $9
Today, at 12 PM $0.000037
+0.01%
$-- $9
Today, at 11 AM $0.000037
+0.00%
$36,975 $9
Today, at 10 AM $0.000037
-4.01%
$36,975 $5
Today, at 6 AM $0.0000368
+0.00%
$36,833 $5
Today, at 12 AM $0.0000368
+0.00%
$36,843 $34
Yesterday, at 6 PM $0.000037
+0.00%
$36,967 $98
Yesterday, at 8 AM $0.000038
+0.00%
$37,980 $99
Yesterday, at 7 AM $0.0000375
+0.00%
$37,536 $98
Yesterday, at 5 AM $0.0000375
+0.00%
$37,459 $81
Yesterday, at 3 AM $0.0000376
+0.00%
$37,605 $298
Oct 1, 11 PM $0.0000374
+0.00%
$37,401 $306
Oct 1, 5 AM $0.0000379
-1.65%
$37,948 $282
Oct 1, 4 AM $0.0000391
+0.00%
$39,056 $185
Oct 1, 12 AM $0.0000388
+0.00%
$-- $189
Sep 30, 7 PM $0.0000391
+0.00%
$39,125 $188
Sep 30, 5 PM $0.0000392
+0.00%
$39,215 $188
Sep 30, 12 PM $0.0000394
+0.00%
$-- $864
Sep 30, 11 AM $0.0000393
+0.00%
$39,320 $910
Sep 30, 8 AM $0.000039
+0.00%
$39,049 $904
Sep 30, 4 AM $0.0000395
-0.50%
$39,506 $910
Sep 30, 3 AM $0.0000397
+0.00%
$39,704 $823
Sep 30, 12 AM $0.0000392
+0.00%
$39,195 $821
Sep 29, 3 PM $0.0000392
-0.71%
$39,231 $890
Sep 29, 2 PM $0.0000398
+0.00%
$39,756 $980
Sep 29, 1 PM $0.0000399
+0.00%
$39,941 $370
Sep 29, 11 AM $0.0000436
+0.00%
$43,633 $652
Sep 29, 10 AM $0.0000432
+0.00%
$43,196 $664
Sep 29, 7 AM $0.0000434
+0.00%
$43,372 $758
Sep 29, 5 AM $0.0000427
+0.17%
$42,658 $821
Sep 28, 5 PM $0.0000429
-0.11%
$42,903 $1,081
Sep 28, 2 PM $0.0000429
+1.38%
$42,888 $1,035
Sep 28, 1 PM $0.0000426
+1.11%
$42,612 $965
Sep 28, 11 AM $0.0000402
-0.03%
$40,240 $797
Sep 28, 8 AM $0.0000404
+0.00%
$40,433 $659
Sep 28, 7 AM $0.0000409
+0.00%
$40,929 $639
Sep 28, 6 AM $0.0000409
+0.00%
$40,920 $573
Sep 28, 5 AM $0.0000412
+0.55%
$41,198 $532
Sep 28, 1 AM $0.000041
+0.00%
$41,026 $473
Sep 28, 12 AM $0.0000411
+0.00%
$41,146 $462
Sep 27, 10 PM $0.0000411
-1.34%
$41,110 $395
Sep 27, 9 PM $0.0000419
-0.04%
$41,916 $394
Sep 27, 8 PM $0.0000423
+0.00%
$42,313 $328
Sep 27, 2 PM $0.0000424
+0.00%
$42,383 $342
Sep 27, 1 PM $0.0000418
+0.00%
$41,765 $277
Sep 27, 12 PM $0.0000415
+0.00%
$41,534 $155
Sep 27, 10 AM $0.0000407
-0.13%
$40,749 $164
Download