Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swole Doge Historical Data

SWOGE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2 AM $0.0000786
+0.39%
$78,587 $13,312
Sep 3, 1 AM $0.0000785
-1.14%
$78,508 $13,163
Sep 3, 12 AM $0.0000782
-1.08%
$78,170 $13,005
Sep 2, 11 PM $0.0000784
+0.00%
$78,421 $12,812
Sep 2, 10 PM $0.0000781
-0.16%
$78,115 $12,825
Sep 2, 9 PM $0.0000784
+2.03%
$78,449 $16,515
Sep 2, 8 PM $0.0000768
+0.00%
$76,756 $16,684
Sep 2, 7 PM $0.0000762
+0.80%
$76,183 $16,421
Sep 2, 6 PM $0.0000752
+7.74%
$75,161 $16,370
Sep 2, 5 PM $0.0000692
+1.96%
$69,234 $13,315
Sep 2, 4 PM $0.0000679
-6.36%
$67,878 $12,832
Sep 2, 3 PM $0.0000724
-7.19%
$72,376 $13,176
Sep 2, 2 PM $0.000078
-1.33%
$78,012 $10,899
Sep 2, 12 PM $0.0000866
+3.45%
$86,569 $11,484
Sep 2, 11 AM $0.0000835
+1.03%
$83,476 $10,747
Sep 2, 10 AM $0.0000821
-8.31%
$82,111 $10,795
Sep 2, 9 AM $0.0000916
+0.21%
$91,612 $10,976
Sep 2, 8 AM $0.0000925
-3.94%
$92,539 $12,505
Sep 2, 6 AM $0.0000965
+8.08%
$96,506 $18,128
Sep 2, 5 AM $0.0000893
+4.47%
$89,254 $16,256
Sep 2, 4 AM $0.0000856
-0.10%
$85,556 $18,668
Sep 2, 3 AM $0.000086
+2.42%
$86,045 $20,232
Sep 2, 2 AM $0.0000838
-0.02%
$83,784 $21,406
Sep 2, 1 AM $0.0000843
+0.27%
$84,305 $21,721
Sep 2, 12 AM $0.0000844
+0.00%
$84,381 $22,187
Sep 1, 11 PM $0.0000843
+0.00%
$84,304 $22,886
Sep 1, 10 PM $0.0000841
+4.31%
$84,123 $23,282
Sep 1, 9 PM $0.0000787
-6.19%
$78,704 $21,984
Sep 1, 8 PM $0.0000836
+0.96%
$83,595 $20,238
Sep 1, 7 PM $0.0000829
-0.03%
$82,869 $20,489
Sep 1, 6 PM $0.0000816
-0.81%
$81,551 $20,328
Sep 1, 5 PM $0.000083
+0.76%
$83,000 $20,330
Sep 1, 4 PM $0.000083
-2.14%
$82,983 $20,456
Sep 1, 3 PM $0.0000853
+1.47%
$85,335 $20,645
Sep 1, 2 PM $0.0000847
+0.00%
$84,656 $19,779
Sep 1, 1 PM $0.0000846
-7.86%
$84,550 $20,971
Sep 1, 12 PM $0.0000945
+0.73%
$94,463 $22,007
Sep 1, 11 AM $0.0000942
+1.19%
$94,195 $22,966
Sep 1, 10 AM $0.0000939
-0.14%
$93,858 $22,777
Sep 1, 9 AM $0.0000939
+1.26%
$93,868 $22,969
Sep 1, 8 AM $0.0000927
-11.60%
$92,666 $22,847
Sep 1, 7 AM $0.000104
-4.09%
$103,952 $24,141
Sep 1, 6 AM $0.0000998
+3.04%
$99,848 $16,725
Sep 1, 5 AM $0.0000968
-18.11%
$96,809 $16,804
Sep 1, 4 AM $0.000118
+20.45%
$117,740 $18,181
Sep 1, 3 AM $0.0000931
+14.93%
$93,119 $10,388
Sep 1, 2 AM $0.0000767
+0.83%
$76,717 $7,432
Sep 1, 1 AM $0.0000762
-3.98%
$76,192 $7,189
Sep 1, 12 AM $0.0000788
+1.47%
$78,788 $7,083
Aug 31, 11 PM $0.0000803
+3.48%
$80,336 $6,889