Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swole Doge Historical Data

SWOGE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 PM $0.0000636
+0.00%
$63,565 $4,786
Sep 10, 3 PM $0.0000635
+2.30%
$63,537 $5,108
Sep 10, 2 PM $0.0000622
+4.84%
$62,191 $5,299
Sep 10, 1 PM $0.0000583
+9.38%
$58,251 $4,065
Sep 10, 10 AM $0.0000553
+0.00%
$55,263 $3,061
Sep 10, 8 AM $0.0000553
+0.00%
$55,280 $3,005
Sep 10, 6 AM $0.0000547
+0.00%
$54,665 $3,174
Sep 10, 5 AM $0.0000548
+0.00%
$54,821 $3,354
Sep 10, 4 AM $0.0000548
-5.83%
$54,807 $3,036
Sep 10, 3 AM $0.0000606
-0.14%
$60,561 $2,827
Sep 10, 2 AM $0.0000607
+0.00%
$60,656 $2,654
Sep 10, 1 AM $0.0000616
+0.79%
$61,635 $2,526
Sep 9, 11 PM $0.0000619
-0.88%
$61,912 $2,373
Sep 9, 9 PM $0.0000638
+0.00%
$63,812 $2,438
Sep 9, 8 PM $0.0000637
-1.56%
$63,721 $2,314
Sep 9, 7 PM $0.0000649
-1.17%
$64,946 $2,430
Sep 9, 6 PM $0.0000643
-0.31%
$64,252 $2,167
Sep 9, 5 PM $0.0000648
+0.00%
$64,760 $2,265
Sep 9, 4 PM $0.0000647
-0.39%
$64,663 $2,274
Sep 9, 3 PM $0.0000662
-1.04%
$66,203 $1,383
Sep 9, 1 PM $0.0000715
-1.46%
$71,544 $1,493
Sep 9, 12 PM $0.0000727
+0.75%
$72,750 $1,406
Sep 9, 11 AM $0.000072
+0.29%
$72,043 $1,443
Sep 9, 9 AM $0.0000725
-0.09%
$72,534 $2,444
Sep 9, 8 AM $0.0000722
+0.00%
$72,231 $2,067
Sep 9, 6 AM $0.0000701
-0.61%
$70,071 $2,060
Sep 9, 5 AM $0.0000719
-0.12%
$71,858 $2,437
Sep 9, 12 AM $0.0000716
+0.00%
$71,584 $3,114
Sep 8, 11 PM $0.0000715
+0.00%
$71,529 $3,396
Sep 8, 10 PM $0.0000714
+0.27%
$71,383 $3,387
Sep 8, 9 PM $0.0000711
+0.62%
$71,100 $3,456
Sep 8, 8 PM $0.0000697
+0.00%
$69,741 $3,304
Sep 8, 7 PM $0.0000695
+0.00%
$69,539 $3,223
Sep 8, 6 PM $0.0000708
-0.47%
$70,810 $3,611
Sep 8, 5 PM $0.000071
-0.38%
$70,996 $3,628
Sep 8, 4 PM $0.0000712
+0.24%
$71,230 $4,176
Sep 8, 3 PM $0.0000712
+0.13%
$71,237 $4,123
Sep 8, 2 PM $0.000071
+0.20%
$70,989 $5,126
Sep 8, 1 PM $0.0000708
+0.00%
$70,846 $5,134
Sep 8, 12 PM $0.0000707
-0.90%
$70,671 $5,523
Sep 8, 11 AM $0.0000715
+1.05%
$71,517 $6,959
Sep 8, 10 AM $0.0000771
+0.00%
$77,107 $6,617
Sep 8, 9 AM $0.0000771
+0.89%
$77,133 $7,210
Sep 8, 7 AM $0.000076
+0.00%
$75,972 $7,108
Sep 8, 6 AM $0.0000758
+0.20%
$75,783 $7,497
Sep 8, 5 AM $0.0000776
+0.00%
$77,581 $8,662
Sep 8, 4 AM $0.0000799
+0.00%
$79,875 $7,744
Sep 8, 3 AM $0.00008
+0.00%
$80,015 $7,731
Sep 8, 2 AM $0.0000808
-0.82%
$80,776 $7,691
Sep 8, 1 AM $0.0000832
+0.00%
$83,211 $7,695