Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swole Doge Historical Data

SWOGE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 9 PM $0.0000495
-0.22%
$49,539 $1,915
Sep 13, 8 PM $0.0000496
+0.04%
$49,631 $1,928
Sep 13, 7 PM $0.0000496
+0.00%
$49,599 $1,843
Sep 13, 6 PM $0.0000504
-3.24%
$50,422 $2,041
Sep 13, 4 PM $0.0000503
-0.08%
$50,327 $1,979
Sep 13, 2 PM $0.0000506
+0.00%
$50,615 $1,869
Sep 13, 12 PM $0.0000517
+0.02%
$51,711 $2,003
Sep 13, 9 AM $0.0000521
+2.75%
$52,139 $1,635
Sep 13, 8 AM $0.0000509
+0.00%
$50,877 $1,549
Sep 13, 7 AM $0.0000517
+0.17%
$51,651 $1,546
Sep 13, 3 AM $0.0000522
-0.05%
$52,179 $1,579
Sep 13, 1 AM $0.0000523
+0.00%
$52,312 $1,555
Sep 13, 12 AM $0.0000527
-5.35%
$52,745 $1,139
Sep 12, 11 PM $0.0000564
+0.00%
$56,439 $871
Sep 12, 10 PM $0.000058
+0.00%
$58,010 $760
Sep 12, 9 PM $0.000059
+0.00%
$59,012 $739
Sep 12, 8 PM $0.0000596
+0.00%
$59,582 $736
Sep 12, 7 PM $0.0000594
+0.00%
$59,404 $595
Sep 12, 5 PM $0.0000608
+0.00%
$60,849 $677
Sep 12, 4 PM $0.0000609
-0.32%
$60,908 $780
Sep 12, 3 PM $0.0000612
+0.00%
$61,198 $686
Sep 12, 2 PM $0.000062
-1.01%
$62,034 $677
Sep 12, 1 PM $0.000063
+0.21%
$63,009 $620
Sep 12, 11 AM $0.0000629
+0.00%
$62,865 $671
Sep 12, 7 AM $0.0000624
-0.97%
$62,424 $1,596
Sep 12, 3 AM $0.0000628
-0.31%
$62,810 $2,004
Sep 11, 11 PM $0.0000628
-1.29%
$62,762 $3,228
Sep 11, 10 PM $0.0000635
-0.14%
$63,544 $4,292
Sep 11, 9 PM $0.0000641
+0.00%
$64,093 $4,463
Sep 11, 6 PM $0.0000642
-0.80%
$64,176 $5,221
Sep 11, 5 PM $0.0000654
+0.00%
$65,355 $5,219
Sep 11, 4 PM $0.0000641
+0.00%
$64,114 $5,313
Sep 11, 2 PM $0.0000653
-0.51%
$65,312 $5,643
Sep 11, 1 PM $0.0000625
+0.00%
$62,521 $6,338
Sep 11, 11 AM $0.0000623
+0.00%
$62,253 $7,214
Sep 11, 10 AM $0.0000621
+1.47%
$62,149 $7,207
Sep 11, 9 AM $0.0000613
+2.52%
$61,292 $6,350
Sep 11, 8 AM $0.00006
+1.54%
$60,008 $6,266
Sep 11, 7 AM $0.000058
-1.03%
$57,998 $6,020
Sep 11, 6 AM $0.0000599
+2.27%
$59,884 $5,868
Sep 11, 3 AM $0.0000576
-0.17%
$57,624 $6,376
Sep 11, 2 AM $0.0000577
-1.69%
$57,729 $6,431
Sep 11, 1 AM $0.0000587
+2.76%
$58,657 $6,101
Sep 11, 12 AM $0.0000553
+0.53%
$55,348 $5,787
Sep 10, 10 PM $0.0000583
+4.87%
$58,291 $5,860
Sep 10, 9 PM $0.0000589
-5.80%
$58,890 $4,978
Sep 10, 8 PM $0.0000631
-0.65%
$63,080 $4,772
Sep 10, 7 PM $0.0000632
-1.54%
$63,205 $4,939
Sep 10, 6 PM $0.0000643
+0.01%
$64,333 $4,995
Sep 10, 5 PM $0.000065
+0.65%
$64,990 $4,919