Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swole Doge Historical Data

SWOGE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 9 PM $0.0000454
+0.00%
$45,361 $1,290
Sep 16, 8 PM $0.0000454
-0.16%
$45,381 $1,291
Sep 16, 6 PM $0.0000423
+0.00%
$42,297 $711
Sep 16, 5 PM $0.0000423
+0.00%
$42,317 $708
Sep 16, 4 PM $0.0000424
+0.13%
$42,379 $697
Sep 16, 3 PM $0.0000424
-0.40%
$42,381 $690
Sep 16, 1 PM $0.0000425
-0.07%
$42,452 $607
Sep 16, 12 PM $0.0000423
+0.40%
$42,308 $536
Sep 16, 11 AM $0.0000419
+0.00%
$41,908 $490
Sep 16, 10 AM $0.0000419
+0.00%
$41,870 $484
Sep 16, 9 AM $0.0000419
+0.00%
$41,904 $491
Sep 16, 8 AM $0.0000417
-0.36%
$41,740 $458
Sep 16, 7 AM $0.0000419
+0.38%
$41,904 $401
Sep 16, 5 AM $0.0000417
+0.00%
$41,681 $435
Sep 16, 2 AM $0.0000415
+0.00%
$41,531 $589
Sep 16, 1 AM $0.0000417
+0.00%
$41,664 $629
Sep 16, 12 AM $0.0000417
+0.38%
$41,741 $607
Sep 15, 11 PM $0.0000416
+0.00%
$41,575 $513
Sep 15, 10 PM $0.0000422
+0.42%
$42,177 $509
Sep 15, 9 PM $0.0000421
+0.70%
$42,137 $457
Sep 15, 8 PM $0.0000418
+0.00%
$41,766 $345
Sep 15, 7 PM $0.0000418
+0.00%
$41,800 $598
Sep 15, 6 PM $0.0000415
+0.00%
$41,465 $758
Sep 15, 4 PM $0.0000421
+0.00%
$42,095 $799
Sep 15, 2 PM $0.0000426
+0.00%
$42,575 $907
Sep 15, 9 AM $0.0000431
+0.00%
$43,081 $1,114
Sep 15, 8 AM $0.000043
+0.00%
$43,024 $1,140
Sep 15, 6 AM $0.0000435
+0.00%
$43,456 $1,101
Sep 15, 5 AM $0.0000435
+0.00%
$43,505 $1,061
Sep 15, 4 AM $0.0000433
-1.45%
$43,314 $900
Sep 15, 3 AM $0.0000447
-0.34%
$44,665 $1,003
Sep 15, 2 AM $0.0000451
+0.00%
$45,059 $962
Sep 15, 1 AM $0.0000455
+0.10%
$45,455 $1,497
Sep 14, 10 PM $0.0000458
-0.08%
$45,843 $1,755
Sep 14, 9 PM $0.000046
-0.36%
$46,013 $1,761
Sep 14, 7 PM $0.0000457
-0.32%
$45,736 $1,830
Sep 14, 6 PM $0.0000449
+0.00%
$44,866 $1,405
Sep 14, 5 PM $0.0000445
-0.47%
$44,497 $1,399
Sep 14, 4 PM $0.0000446
+1.19%
$44,636 $1,358
Sep 14, 3 PM $0.0000441
+0.00%
$44,109 $1,361
Sep 14, 2 PM $0.0000444
+0.63%
$44,383 $1,321
Sep 14, 12 PM $0.0000454
+0.00%
$45,444 $1,275
Sep 14, 9 AM $0.0000452
+0.00%
$45,212 $1,562
Sep 14, 8 AM $0.0000451
+0.00%
$45,150 $1,680
Sep 14, 6 AM $0.0000451
+0.00%
$45,077 $1,742
Sep 14, 5 AM $0.000045
+0.00%
$45,016 $1,730
Sep 14, 3 AM $0.0000449
+0.00%
$44,943 $1,771
Sep 14, 2 AM $0.0000453
+0.00%
$45,341 $1,632
Sep 14, 1 AM $0.0000452
-5.78%
$45,225 $1,603
Sep 13, 11 PM $0.0000492
+0.71%
$49,178 $1,597