Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swole Doge Historical Data

SWOGE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2 AM $0.0000374
+0.00%
$37,400 $773
Sep 21, 6 PM $0.0000372
+0.00%
$37,166 $738
Sep 21, 5 PM $0.0000371
+0.00%
$37,051 $517
Sep 21, 4 PM $0.0000388
+0.68%
$38,782 $504
Sep 21, 1 PM $0.0000382
+0.00%
$38,241 $506
Sep 21, 6 AM $0.0000374
+0.00%
$37,373 $680
Sep 21, 4 AM $0.0000371
+0.00%
$37,117 $195
Sep 21, 1 AM $0.0000402
+0.00%
$40,205 $192
Sep 20, 11 PM $0.0000395
+0.00%
$39,504 $191
Sep 20, 6 PM $0.0000393
+0.08%
$39,345 $829
Sep 20, 5 PM $0.0000395
+0.00%
$39,469 $812
Sep 20, 2 PM $0.0000386
+0.00%
$38,560 $812
Sep 20, 11 AM $0.0000386
+0.00%
$38,561 $901
Sep 20, 8 AM $0.0000386
+0.00%
$38,610 $808
Sep 20, 3 AM $0.0000398
+0.00%
$39,819 $823
Sep 19, 11 PM $0.0000406
+0.00%
$40,580 $528
Sep 19, 10 PM $0.0000386
+0.00%
$38,629 $270
Sep 19, 9 PM $0.0000402
+0.00%
$40,229 $174
Sep 19, 8 PM $0.000041
+0.00%
$40,991 $166
Sep 19, 12 PM $0.0000412
+0.00%
$41,166 $381
Sep 19, 10 AM $0.0000417
-0.83%
$41,736 $334
Sep 19, 9 AM $0.0000422
+0.00%
$42,186 $318
Sep 19, 2 AM $0.0000418
+0.00%
$41,786 $956
Sep 18, 10 PM $0.0000419
+0.00%
$41,900 $1,854
Sep 18, 8 PM $0.000042
+0.00%
$42,001 $2,318
Sep 18, 7 PM $0.000042
+0.26%
$41,976 $2,312
Sep 18, 5 PM $0.0000412
+0.00%
$41,246 $2,306
Sep 18, 4 PM $0.0000413
+0.00%
$41,316 $2,117
Sep 18, 3 PM $0.0000427
+0.01%
$42,683 $2,112
Sep 18, 1 PM $0.0000421
+0.00%
$42,133 $2,072
Sep 18, 9 AM $0.0000416
+0.00%
$41,553 $1,994
Sep 18, 8 AM $0.0000412
+0.33%
$41,246 $1,987
Sep 18, 7 AM $0.0000414
+0.00%
$41,416 $1,973
Sep 18, 6 AM $0.0000413
+0.00%
$41,312 $1,933
Sep 18, 4 AM $0.0000413
-0.24%
$41,316 $1,948
Sep 18, 3 AM $0.0000414
+1.29%
$41,416 $1,844
Sep 18, 2 AM $0.0000409
+6.96%
$40,896 $1,700
Sep 18, 1 AM $0.0000382
-4.72%
$38,187 $1,291
Sep 18, 12 AM $0.0000422
+0.00%
$42,162 $575
Sep 17, 10 PM $0.0000422
+0.41%
$42,180 $610
Sep 17, 9 PM $0.0000421
-7.00%
$42,129 $590
Sep 17, 8 PM $0.0000454
+0.00%
$45,399 $121
Sep 17, 7 PM $0.0000453
+0.00%
$45,345 $640
Sep 17, 6 PM $0.0000456
-0.07%
$45,553 $666
Sep 17, 8 AM $0.0000454
+0.00%
$45,372 $926
Sep 17, 6 AM $0.0000455
-0.18%
$45,475 $962
Sep 17, 4 AM $0.0000455
+0.00%
$45,528 $977
Sep 17, 1 AM $0.0000452
+0.00%
$45,156 $1,033
Sep 17, 12 AM $0.0000452
+0.00%
$45,165 $1,010
Sep 16, 11 PM $0.0000452
+0.00%
$45,154 $1,122