Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swole Doge Historical Data

SWOGE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 9 AM $0.00077
+2.51%
$769,564 $1.23 million
Jul 24, 8 AM $0.000755
+25.79%
$755,231 $1.18 million
Jul 24, 7 AM $0.000602
+2.68%
$601,784 $909,101
Jul 24, 6 AM $0.000597
-0.42%
$596,775 $932,281
Jul 24, 5 AM $0.000599
+2.03%
$599,310 $932,902
Jul 24, 4 AM $0.000583
+3.03%
$583,477 $925,201
Jul 24, 3 AM $0.000566
+3.27%
$565,517 $928,637
Jul 24, 2 AM $0.000547
-1.60%
$546,802 $895,049
Jul 24, 1 AM $0.000558
+1.21%
$557,568 $945,467
Jul 24, 12 AM $0.000552
-23.13%
$551,953 $1.01 million
Jul 23, 11 PM $0.000725
+4.60%
$724,648 $1.26 million
Jul 23, 10 PM $0.000692
+1.77%
$691,881 $1.57 million
Jul 23, 9 PM $0.000678
+3.65%
$677,868 $1.55 million
Jul 23, 8 PM $0.000655
-27.39%
$655,231 $1.46 million
Jul 23, 7 PM $0.000908
+3.30%
$907,859 $1.83 million
Jul 23, 6 PM $0.000864
-0.13%
$864,278 $1.74 million
Jul 23, 5 PM $0.000864
-34.44%
$863,980 $1.73 million
Jul 23, 4 PM $0.00132
+11.45%
$1.32 million $2.46 million
Jul 23, 3 PM $0.00119
-24.97%
$1.19 million $2.4 million
Jul 23, 2 PM $0.00159
+17.93%
$1.59 million $3.45 million
Jul 23, 1 PM $0.00135
+1.89%
$1.35 million $3.7 million
Jul 23, 12 PM $0.00131
-21.09%
$1.31 million $5.16 million
Jul 23, 11 AM $0.00166
+13.63%
$1.66 million $6.93 million
Jul 23, 10 AM $0.00147
+23.53%
$1.47 million $6.25 million
Jul 23, 9 AM $0.00118
-23.95%
$1.18 million $4.95 million
Jul 23, 8 AM $0.00156
-0.31%
$1.56 million $6.52 million
Jul 23, 7 AM $0.00156
-6.90%
$1.56 million $6.63 million
Jul 23, 6 AM $0.00168
-6.97%
$1.68 million $6.99 million
Jul 23, 5 AM $0.0018
+27.05%
$1.8 million $7.58 million
Jul 23, 4 AM $0.00142
-2.71%
$1.42 million $5.59 million
Jul 23, 3 AM $0.00146
-8.80%
$1.46 million $5.92 million
Jul 23, 2 AM $0.0016
-11.21%
$1.6 million $6.36 million
Jul 23, 1 AM $0.0018
-36.75%
$1.8 million $7.2 million
Jul 23, 12 AM $0.00285
-4.50%
$2.85 million $11.17 million
Jul 22, 11 PM $0.00298
+7.04%
$2.98 million $11.61 million
Jul 22, 10 PM $0.00286
-16.95%
$2.86 million $11.36 million
Jul 22, 9 PM $0.00343
+14.34%
$3.43 million $13.55 million
Jul 22, 8 PM $0.003
+4.70%
$3 million $11.89 million
Jul 22, 7 PM $0.00287
-2.57%
$2.87 million $11.66 million
Jul 22, 6 PM $0.00295
+7.06%
$2.95 million $12.23 million
Jul 22, 5 PM $0.00275
-12.37%
$2.75 million $11.36 million
Jul 22, 4 PM $0.00311
-14.86%
$3.11 million $12.83 million
Jul 22, 3 PM $0.00365
+5.81%
$3.65 million $14.72 million
Jul 22, 2 PM $0.00345
+67.89%
$3.45 million $13.48 million
Jul 22, 1 PM $0.00205
+343.21%
$2.05 million $7 million
Jul 22, 12 PM $0.000463
-20.24%
$463,408 $1.02 million
Jul 22, 11 AM $0.00058
-24.87%
$579,553 $1.18 million
Jul 22, 10 AM $0.000771
-3.32%
$770,767 $1.53 million
Jul 22, 9 AM $0.000795
+26.85%
$794,567 $1.57 million
Jul 22, 8 AM $0.00063
-4.24%
$630,406 $1.24 million