Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swole Doge Historical Data

SWOGE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 11 AM $0.00109
-8.99%
$1.09 million $742,322
Jul 26, 10 AM $0.0012
-19.27%
$1.2 million $864,082
Jul 26, 9 AM $0.00145
+4.32%
$1.45 million $1.18 million
Jul 26, 8 AM $0.00138
+26.21%
$1.38 million $1.1 million
Jul 26, 7 AM $0.0011
+8.72%
$1.1 million $1.03 million
Jul 26, 6 AM $0.00101
+10.38%
$1.01 million $961,745
Jul 26, 5 AM $0.000912
-3.85%
$912,483 $893,152
Jul 26, 4 AM $0.000951
+2.59%
$950,935 $924,287
Jul 26, 3 AM $0.000925
-3.38%
$925,431 $900,061
Jul 26, 2 AM $0.000956
+3.61%
$955,897 $956,169
Jul 26, 1 AM $0.00092
-5.19%
$920,448 $943,221
Jul 26, 12 AM $0.00097
+7.27%
$969,827 $1.01 million
Jul 25, 11 PM $0.000907
+0.18%
$907,249 $957,404
Jul 25, 10 PM $0.00092
-12.60%
$920,120 $977,702
Jul 25, 9 PM $0.00105
-5.46%
$1.05 million $1.11 million
Jul 25, 8 PM $0.00111
-1.56%
$1.11 million $1.23 million
Jul 25, 7 PM $0.00113
+16.52%
$1.13 million $1.27 million
Jul 25, 6 PM $0.000967
-11.30%
$967,386 $1.08 million
Jul 25, 5 PM $0.00108
-5.22%
$1.08 million $1.25 million
Jul 25, 4 PM $0.00114
-2.89%
$1.14 million $1.33 million
Jul 25, 3 PM $0.00119
+15.01%
$1.19 million $1.35 million
Jul 25, 2 PM $0.00103
-16.31%
$1.03 million $1.2 million
Jul 25, 1 PM $0.00123
+12.83%
$1.23 million $1.45 million
Jul 25, 12 PM $0.00109
-8.96%
$1.09 million $1.33 million
Jul 25, 11 AM $0.00121
-19.00%
$1.21 million $1.61 million
Jul 25, 10 AM $0.00149
+23.51%
$1.49 million $1.92 million
Jul 25, 9 AM $0.00121
-7.34%
$1.21 million $1.48 million
Jul 25, 8 AM $0.0013
+32.52%
$1.3 million $1.68 million
Jul 25, 7 AM $0.000984
+4.84%
$983,591 $1.21 million
Jul 25, 6 AM $0.000936
+27.90%
$935,898 $1.11 million
Jul 25, 5 AM $0.000731
+9.12%
$730,696 $879,090
Jul 25, 4 AM $0.000669
-9.15%
$669,202 $824,632
Jul 25, 3 AM $0.000737
+7.25%
$736,623 $923,226
Jul 25, 2 AM $0.000686
+13.50%
$685,563 $861,590
Jul 25, 1 AM $0.000611
+9.59%
$611,043 $793,105
Jul 25, 12 AM $0.000557
-10.89%
$557,234 $740,499
Jul 24, 11 PM $0.000623
-4.80%
$623,095 $835,042
Jul 24, 10 PM $0.000654
+11.68%
$654,042 $874,698
Jul 24, 9 PM $0.000584
-16.15%
$583,783 $803,261
Jul 24, 8 PM $0.000703
-13.41%
$702,713 $980,458
Jul 24, 7 PM $0.000811
+1.69%
$811,284 $1.2 million
Jul 24, 6 PM $0.000794
+32.76%
$793,607 $1.17 million
Jul 24, 5 PM $0.000596
-1.62%
$596,158 $896,105
Jul 24, 4 PM $0.000608
-7.47%
$607,811 $1.02 million
Jul 24, 3 PM $0.000656
-14.97%
$655,799 $1.1 million
Jul 24, 2 PM $0.000772
+5.08%
$772,488 $1.28 million
Jul 24, 1 PM $0.00072
-24.66%
$720,256 $1.19 million
Jul 24, 12 PM $0.000954
+21.31%
$953,987 $1.55 million
Jul 24, 11 AM $0.000788
+13.54%
$788,050 $1.23 million
Jul 24, 10 AM $0.000696
-9.59%
$696,284 $1.1 million