Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swole Doge Historical Data

SWOGE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 1 PM $0.000241
-7.86%
$240,941 $302,139
Jul 28, 12 PM $0.000261
-2.83%
$261,005 $332,936
Jul 28, 11 AM $0.000269
-4.70%
$268,801 $348,525
Jul 28, 10 AM $0.000282
-12.47%
$281,850 $371,242
Jul 28, 9 AM $0.000322
+26.99%
$321,776 $422,618
Jul 28, 8 AM $0.000253
-2.02%
$253,222 $338,995
Jul 28, 7 AM $0.000259
+4.20%
$258,939 $342,419
Jul 28, 6 AM $0.000252
+0.27%
$251,652 $334,949
Jul 28, 5 AM $0.000251
+4.29%
$250,557 $334,612
Jul 28, 4 AM $0.000241
-24.47%
$240,607 $335,131
Jul 28, 3 AM $0.000318
-0.06%
$318,185 $421,321
Jul 28, 2 AM $0.000319
-1.92%
$318,602 $420,161
Jul 28, 1 AM $0.000326
-20.40%
$326,306 $434,378
Jul 28, 12 AM $0.00041
+9.98%
$410,050 $524,389
Jul 27, 11 PM $0.000373
+16.15%
$372,891 $494,165
Jul 27, 10 PM $0.000316
-1.39%
$315,812 $392,006
Jul 27, 9 PM $0.00032
+1.51%
$319,837 $407,058
Jul 27, 8 PM $0.000318
+15.66%
$317,617 $416,266
Jul 27, 7 PM $0.000275
-14.18%
$274,659 $340,151
Jul 27, 6 PM $0.000317
-8.98%
$316,602 $380,931
Jul 27, 5 PM $0.000348
+0.15%
$348,444 $415,367
Jul 27, 4 PM $0.000345
+3.63%
$345,250 $416,949
Jul 27, 3 PM $0.000332
-27.54%
$332,490 $367,256
Jul 27, 2 PM $0.000457
-2.75%
$457,332 $430,891
Jul 27, 1 PM $0.00047
-12.79%
$470,203 $398,576
Jul 27, 12 PM $0.000537
-0.52%
$536,796 $417,978
Jul 27, 11 AM $0.000535
-11.04%
$535,444 $381,093
Jul 27, 10 AM $0.000602
-1.76%
$602,298 $431,093
Jul 27, 9 AM $0.000619
-13.80%
$619,212 $408,236
Jul 27, 8 AM $0.00074
+4.81%
$739,699 $458,980
Jul 27, 7 AM $0.000705
+0.81%
$705,269 $459,623
Jul 27, 6 AM $0.000699
-4.68%
$699,114 $469,715
Jul 27, 5 AM $0.000727
-8.25%
$726,696 $451,461
Jul 27, 4 AM $0.000793
-7.45%
$792,607 $480,663
Jul 27, 3 AM $0.000858
-1.83%
$858,109 $515,458
Jul 27, 2 AM $0.000878
+14.67%
$877,554 $524,521
Jul 27, 1 AM $0.000766
-1.68%
$765,752 $445,971
Jul 27, 12 AM $0.000775
-1.91%
$775,138 $459,236
Jul 26, 11 PM $0.00079
-5.25%
$789,783 $469,662
Jul 26, 10 PM $0.000831
+17.45%
$830,623 $495,971
Jul 26, 9 PM $0.000709
-20.22%
$709,024 $408,842
Jul 26, 8 PM $0.000892
-9.99%
$891,801 $461,986
Jul 26, 7 PM $0.00099
-6.46%
$989,523 $497,848
Jul 26, 6 PM $0.00106
-2.00%
$1.06 million $547,151
Jul 26, 5 PM $0.00108
-2.70%
$1.08 million $577,310
Jul 26, 4 PM $0.00113
+1.16%
$1.13 million $631,478
Jul 26, 3 PM $0.00111
+3.61%
$1.11 million $666,687
Jul 26, 2 PM $0.00107
+1.24%
$1.07 million $661,115
Jul 26, 1 PM $0.00106
-4.34%
$1.06 million $675,164
Jul 26, 12 PM $0.00111
+2.19%
$1.11 million $728,879