Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swole Doge Historical Data

SWOGE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 5 PM $0.000106
+0.12%
$105,871 $30,586
Aug 1, 4 PM $0.000103
+0.60%
$102,935 $30,410
Aug 1, 3 PM $0.000103
+8.74%
$102,595 $30,376
Aug 1, 2 PM $0.0000944
-8.80%
$94,375 $29,119
Aug 1, 1 PM $0.000104
+0.51%
$103,596 $33,594
Aug 1, 12 PM $0.000103
-6.36%
$103,071 $35,648
Aug 1, 11 AM $0.00011
-0.67%
$110,195 $40,818
Aug 1, 10 AM $0.000111
-3.60%
$111,000 $45,904
Aug 1, 9 AM $0.000114
+1.76%
$113,681 $48,018
Aug 1, 8 AM $0.000112
-3.99%
$111,718 $50,078
Aug 1, 7 AM $0.000116
+6.28%
$116,336 $53,265
Aug 1, 6 AM $0.00011
-0.83%
$109,551 $51,186
Aug 1, 5 AM $0.000105
-6.75%
$104,523 $48,380
Aug 1, 4 AM $0.000112
-3.45%
$112,458 $52,172
Aug 1, 3 AM $0.000116
+5.21%
$116,472 $55,006
Aug 1, 2 AM $0.000111
+2.64%
$110,610 $49,350
Aug 1, 1 AM $0.000107
+2.29%
$107,457 $52,905
Aug 1, 12 AM $0.000105
-0.11%
$104,893 $56,302
Jul 31, 11 PM $0.000105
-1.70%
$104,677 $56,854
Jul 31, 10 PM $0.000107
+1.80%
$106,777 $57,412
Jul 31, 9 PM $0.000105
+5.21%
$105,012 $57,381
Jul 31, 8 PM $0.0000998
-5.92%
$99,798 $57,318
Jul 31, 7 PM $0.000106
-6.63%
$105,966 $59,513
Jul 31, 6 PM $0.000118
-8.06%
$117,657 $63,629
Jul 31, 5 PM $0.000127
-4.32%
$127,078 $63,774
Jul 31, 4 PM $0.000133
-2.16%
$132,899 $71,131
Jul 31, 3 PM $0.000136
-1.15%
$135,738 $74,113
Jul 31, 2 PM $0.000143
+1.68%
$143,170 $76,371
Jul 31, 1 PM $0.00014
+16.33%
$140,369 $73,151
Jul 31, 12 PM $0.00012
-1.24%
$120,424 $63,247
Jul 31, 11 AM $0.000122
-7.45%
$122,303 $61,202
Jul 31, 10 AM $0.000127
-8.23%
$126,599 $65,184
Jul 31, 9 AM $0.000138
-2.01%
$138,330 $71,600
Jul 31, 8 AM $0.000141
+9.00%
$140,972 $75,996
Jul 31, 7 AM $0.000129
-7.77%
$128,608 $67,716
Jul 31, 6 AM $0.000141
+2.47%
$141,004 $75,499
Jul 31, 5 AM $0.000137
-5.75%
$136,954 $75,666
Jul 31, 4 AM $0.000145
-8.67%
$145,365 $79,311
Jul 31, 3 AM $0.000159
-0.36%
$159,128 $85,163
Jul 31, 2 AM $0.00016
-11.19%
$160,439 $88,467
Jul 31, 1 AM $0.000182
+29.89%
$181,525 $96,122
Jul 31, 12 AM $0.000144
-3.51%
$143,792 $68,623
Jul 30, 11 PM $0.000149
-4.60%
$148,610 $76,218
Jul 30, 10 PM $0.000156
+4.34%
$155,566 $83,841
Jul 30, 9 PM $0.000153
+6.94%
$152,767 $84,066
Jul 30, 8 PM $0.000143
-5.95%
$142,884 $93,896
Jul 30, 7 PM $0.000152
+2.30%
$151,653 $98,607
Jul 30, 6 PM $0.000147
-2.91%
$146,848 $94,724
Jul 30, 5 PM $0.000151
+19.14%
$151,259 $98,449
Jul 30, 4 PM $0.000126
-9.49%
$125,770 $78,378