Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swole Doge Historical Data

SWOGE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 7 PM $0.000131
-8.67%
$130,500 $38,378
Aug 3, 6 PM $0.000141
+71.39%
$140,587 $37,138
Aug 3, 5 PM $0.000082
+1.26%
$82,013 $14,336
Aug 3, 4 PM $0.0000809
-9.97%
$80,918 $14,334
Aug 3, 3 PM $0.0000898
+0.87%
$89,770 $19,534
Aug 3, 2 PM $0.0000889
+0.03%
$88,893 $21,948
Aug 3, 1 PM $0.0000892
-2.27%
$89,190 $22,485
Aug 3, 12 PM $0.0000913
+14.26%
$91,265 $23,860
Aug 3, 11 AM $0.0000803
-0.93%
$80,299 $23,046
Aug 3, 10 AM $0.0000811
-0.71%
$81,079 $25,202
Aug 3, 9 AM $0.0000814
+0.68%
$81,418 $26,539
Aug 3, 8 AM $0.0000808
-1.30%
$80,761 $30,406
Aug 3, 7 AM $0.0000818
+7.39%
$81,792 $30,922
Aug 3, 6 AM $0.0000762
-0.79%
$76,197 $30,583
Aug 3, 5 AM $0.0000777
-5.22%
$77,666 $31,626
Aug 3, 4 AM $0.0000821
+1.75%
$82,123 $32,393
Aug 3, 3 AM $0.0000807
-1.20%
$80,671 $32,170
Aug 3, 2 AM $0.0000818
+0.60%
$81,795 $33,168
Aug 3, 1 AM $0.0000814
-0.53%
$81,392 $33,904
Aug 3, 12 AM $0.0000818
-5.24%
$81,833 $32,526
Aug 2, 11 PM $0.0000865
-2.36%
$86,499 $35,532
Aug 2, 10 PM $0.000089
-0.34%
$89,025 $36,486
Aug 2, 9 PM $0.0000894
-3.66%
$89,368 $36,681
Aug 2, 8 PM $0.0000915
+3.31%
$91,522 $37,707
Aug 2, 7 PM $0.0000903
+4.27%
$90,311 $38,743
Aug 2, 6 PM $0.0000866
+11.40%
$86,640 $37,047
Aug 2, 5 PM $0.0000778
+0.41%
$77,798 $31,297
Aug 2, 4 PM $0.0000774
-12.66%
$77,419 $30,877
Aug 2, 3 PM $0.0000886
+26.43%
$88,605 $32,442
Aug 2, 2 PM $0.0000701
-2.30%
$70,073 $23,710
Aug 2, 1 PM $0.0000716
+4.43%
$71,641 $25,597
Aug 2, 12 PM $0.0000686
+15.39%
$68,584 $23,469
Aug 2, 11 AM $0.0000593
-18.02%
$59,345 $18,620
Aug 2, 10 AM $0.0000724
-4.00%
$72,410 $20,953
Aug 2, 9 AM $0.0000755
-2.44%
$75,457 $21,020
Aug 2, 8 AM $0.0000771
-0.01%
$77,110 $17,325
Aug 2, 7 AM $0.0000791
-5.51%
$79,065 $17,435
Aug 2, 6 AM $0.0000856
-1.94%
$85,643 $16,851
Aug 2, 5 AM $0.000087
-7.61%
$86,960 $17,432
Aug 2, 4 AM $0.0000943
+0.85%
$94,261 $19,021
Aug 2, 3 AM $0.0000934
-0.40%
$93,423 $19,191
Aug 2, 2 AM $0.0000937
-6.14%
$93,699 $21,606
Aug 2, 1 AM $0.0000998
-2.37%
$99,834 $22,613
Aug 2, 12 AM $0.000102
+6.15%
$102,142 $23,092
Aug 1, 11 PM $0.0000961
+0.82%
$96,101 $21,165
Aug 1, 10 PM $0.0000953
-0.40%
$95,274 $21,171
Aug 1, 9 PM $0.0000954
+8.14%
$95,354 $22,470
Aug 1, 8 PM $0.0000881
+6.30%
$88,064 $20,463
Aug 1, 7 PM $0.0000831
-17.67%
$83,107 $19,652
Aug 1, 6 PM $0.000101
-4.30%
$101,240 $24,883