Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swole Doge Historical Data

SWOGE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.000146
-2.30%
$146,444 $24,426
Aug 13, 2026 $0.000152
-10.14%
$151,663 $7,680
Aug 12, 2026 $0.000168
-8.43%
$168,085 $17,128
Aug 11, 2026 $0.000183
+10.31%
$183,146 $9,744
Aug 10, 2026 $0.00017
-17.64%
$169,635 $15,781
Aug 9, 2026 $0.000197
+13.74%
$197,429 $14,903
Aug 8, 2026 $0.000174
-22.58%
$173,542 $21,760
Aug 7, 2026 $0.000224
-21.46%
$224,046 $50,760
Aug 6, 2026 $0.000285
+111.45%
$285,269 $227,592
Aug 5, 2026 $0.000139
+35.73%
$138,587 $79,379
Aug 4, 2026 $0.000103
-17.43%
$102,889 $16,289
Aug 3, 2026 $0.000128
+47.79%
$127,629 $41,790
Aug 2, 2026 $0.0000865
-10.11%
$86,499 $35,532
Aug 1, 2026 $0.0000961
-8.49%
$96,101 $21,165
Jul 31, 2026 $0.000107
-28.35%
$104,677 $57,412
Jul 30, 2026 $0.000149
-4.81%
$148,610 $76,218
Jul 29, 2026 $0.000166
-35.51%
$156,205 $100,120
Jul 28, 2026 $0.000276
-26.01%
$257,695 $252,480
Jul 27, 2026 $0.000316
-60.03%
$372,824 $392,006
Jul 26, 2026 $0.000831
-8.13%
$795,362 $495,971
Jul 25, 2026 $0.00092
+47.14%
$890,766 $977,702
Jul 24, 2026 $0.000654
-8.91%
$623,095 $874,698
Jul 23, 2026 $0.000725
-75.68%
$717,184 $1.26 million
Jul 22, 2026 $0.00286
+633.42%
$2.87 million $11.36 million
Download