Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swole Doge Historical Data

SWOGE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 5 AM $0.000181
+0.18%
$181,239 $9,453
Aug 12, 4 AM $0.000181
+0.17%
$180,595 $9,310
Aug 12, 3 AM $0.00018
-0.03%
$180,287 $9,641
Aug 12, 2 AM $0.00018
-0.96%
$180,318 $10,179
Aug 12, 1 AM $0.000189
+0.00%
$189,216 $9,933
Aug 12, 12 AM $0.00019
+3.46%
$189,894 $10,057
Aug 11, 11 PM $0.000183
+4.38%
$183,146 $9,744
Aug 11, 10 PM $0.000169
+3.62%
$169,143 $8,259
Aug 11, 9 PM $0.000162
+3.20%
$162,469 $7,464
Aug 11, 8 PM $0.000158
+0.16%
$157,803 $6,842
Aug 11, 7 PM $0.000156
-0.02%
$155,963 $7,476
Aug 11, 6 PM $0.000162
+0.00%
$162,148 $7,268
Aug 11, 5 PM $0.000162
-0.66%
$162,151 $8,048
Aug 11, 4 PM $0.000164
+4.02%
$163,514 $9,899
Aug 11, 2 PM $0.00016
-1.78%
$160,494 $10,757
Aug 11, 1 PM $0.000161
+0.98%
$161,442 $10,030
Aug 11, 12 PM $0.000156
+0.60%
$156,465 $10,037
Aug 11, 11 AM $0.000152
-2.65%
$152,130 $9,894
Aug 11, 10 AM $0.000155
-7.14%
$154,859 $10,013
Aug 11, 9 AM $0.000166
-0.38%
$166,352 $10,854
Aug 11, 8 AM $0.000167
+0.18%
$167,328 $10,863
Aug 11, 6 AM $0.000167
-1.04%
$167,274 $11,357
Aug 11, 5 AM $0.000169
-4.73%
$169,064 $11,691
Aug 11, 4 AM $0.000178
+1.30%
$177,511 $11,957
Aug 11, 3 AM $0.000175
+2.64%
$175,173 $12,131
Aug 11, 2 AM $0.000169
+0.00%
$169,382 $13,466
Aug 11, 1 AM $0.000169
+3.00%
$169,379 $13,432
Aug 11, 12 AM $0.000163
-1.70%
$163,202 $15,262
Aug 10, 11 PM $0.00017
-0.18%
$169,635 $15,781
Aug 10, 10 PM $0.000171
-0.23%
$170,877 $15,845
Aug 10, 9 PM $0.000172
+0.18%
$171,641 $15,968
Aug 10, 8 PM $0.000172
-2.53%
$171,569 $16,492
Aug 10, 7 PM $0.000176
-2.57%
$175,718 $17,478
Aug 10, 6 PM $0.00018
-2.97%
$179,926 $17,549
Aug 10, 5 PM $0.000186
+11.92%
$185,537 $18,263
Aug 10, 4 PM $0.000171
-0.04%
$170,761 $13,659
Aug 10, 3 PM $0.000171
-2.09%
$170,830 $13,671
Aug 10, 2 PM $0.000176
-1.68%
$175,758 $14,096
Aug 10, 1 PM $0.000179
+1.70%
$178,528 $16,688
Aug 10, 12 PM $0.000176
+0.48%
$176,302 $16,558
Aug 10, 11 AM $0.000175
-6.38%
$175,324 $18,049
Aug 10, 10 AM $0.000188
-5.29%
$187,864 $20,054
Aug 10, 9 AM $0.0002
-0.72%
$199,961 $20,359
Aug 10, 8 AM $0.000202
-0.68%
$201,724 $21,062
Aug 10, 7 AM $0.000204
-0.52%
$203,918 $21,147
Aug 10, 6 AM $0.000204
-1.84%
$203,973 $21,657
Aug 10, 5 AM $0.00021
-0.65%
$209,688 $21,515
Aug 10, 4 AM $0.000213
+0.55%
$212,742 $21,944
Aug 10, 3 AM $0.000206
-1.60%
$206,232 $21,299
Aug 10, 2 AM $0.000209
-10.51%
$209,399 $20,664