Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swole Doge Historical Data

SWOGE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 10 AM $0.000123
+0.37%
$123,492 $14,535
Aug 14, 9 AM $0.000124
+0.12%
$124,259 $14,728
Aug 14, 8 AM $0.000124
-2.82%
$124,148 $15,105
Aug 14, 7 AM $0.000128
+23.40%
$127,973 $15,293
Aug 14, 6 AM $0.000104
-21.84%
$103,964 $9,595
Aug 14, 5 AM $0.00015
+0.00%
$150,351 $6,942
Aug 14, 4 AM $0.000151
+0.00%
$150,829 $7,765
Aug 14, 3 AM $0.00015
+0.00%
$150,141 $8,293
Aug 14, 2 AM $0.000147
+0.00%
$146,570 $7,670
Aug 14, 1 AM $0.000147
+0.00%
$146,700 $7,589
Aug 14, 12 AM $0.00015
-0.09%
$149,754 $7,817
Aug 13, 11 PM $0.000152
+0.00%
$151,663 $7,680
Aug 13, 10 PM $0.000149
-1.49%
$148,658 $7,702
Aug 13, 9 PM $0.000151
+0.00%
$150,966 $7,523
Aug 13, 8 PM $0.000149
+3.11%
$149,384 $10,349
Aug 13, 7 PM $0.000144
+0.57%
$144,440 $9,838
Aug 13, 5 PM $0.000146
+0.31%
$145,513 $15,175
Aug 13, 3 PM $0.000146
-2.28%
$146,452 $15,424
Aug 13, 2 PM $0.00015
-5.75%
$149,754 $16,155
Aug 13, 1 PM $0.000159
-1.63%
$158,691 $15,893
Aug 13, 11 AM $0.000157
-2.73%
$156,912 $18,236
Aug 13, 10 AM $0.000162
-0.93%
$162,168 $18,429
Aug 13, 9 AM $0.000165
+0.20%
$165,371 $17,702
Aug 13, 8 AM $0.000178
+0.00%
$177,541 $19,637
Aug 13, 7 AM $0.000183
+0.00%
$183,042 $17,652
Aug 13, 6 AM $0.000181
+0.00%
$181,423 $19,872
Aug 13, 5 AM $0.000183
-0.37%
$182,943 $19,819
Aug 13, 4 AM $0.000184
+7.01%
$183,626 $18,551
Aug 13, 3 AM $0.000168
-2.09%
$168,407 $16,944
Aug 13, 2 AM $0.000171
-0.95%
$170,877 $17,054
Aug 13, 1 AM $0.000172
+0.00%
$171,649 $17,793
Aug 13, 12 AM $0.000173
+2.56%
$173,100 $17,989
Aug 12, 11 PM $0.000168
+0.00%
$168,085 $17,128
Aug 12, 10 PM $0.000164
-0.77%
$164,159 $18,211
Aug 12, 9 PM $0.000165
+0.01%
$165,158 $18,411
Aug 12, 8 PM $0.000162
-1.53%
$161,615 $14,836
Aug 12, 7 PM $0.000168
+9.71%
$167,988 $14,861
Aug 12, 6 PM $0.00016
+8.80%
$159,770 $11,205
Aug 12, 5 PM $0.000144
+2.23%
$143,679 $7,549
Aug 12, 4 PM $0.000144
+0.96%
$144,087 $8,139
Aug 12, 3 PM $0.000143
-2.00%
$142,705 $8,080
Aug 12, 2 PM $0.00015
-0.45%
$150,194 $7,630
Aug 12, 1 PM $0.000152
+1.21%
$152,212 $7,694
Aug 12, 12 PM $0.000154
-12.35%
$153,958 $6,401
Aug 12, 11 AM $0.000177
-0.30%
$177,478 $6,975
Aug 12, 10 AM $0.000178
-2.27%
$177,592 $8,579
Aug 12, 9 AM $0.000179
+0.86%
$178,995 $8,588
Aug 12, 8 AM $0.000182
+0.00%
$182,317 $8,616
Aug 12, 7 AM $0.000181
-0.01%
$181,240 $8,656
Aug 12, 6 AM $0.000181
+0.00%
$180,851 $8,648