Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swole Doge Historical Data

SWOGE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 6 PM $0.000125
+0.00%
$124,751 $2,138
Aug 16, 5 PM $0.000125
-0.55%
$125,010 $2,356
Aug 16, 4 PM $0.000126
+0.00%
$125,521 $2,340
Aug 16, 3 PM $0.000125
+0.50%
$125,295 $2,331
Aug 16, 2 PM $0.000124
-0.55%
$124,251 $2,233
Aug 16, 1 PM $0.000125
-0.05%
$124,658 $2,297
Aug 16, 11 AM $0.000125
+0.00%
$124,577 $2,667
Aug 16, 10 AM $0.000124
-0.41%
$123,952 $2,633
Aug 16, 9 AM $0.000126
-0.50%
$126,448 $2,537
Aug 16, 8 AM $0.000126
-4.25%
$126,341 $2,325
Aug 16, 7 AM $0.000129
-0.32%
$129,284 $2,470
Aug 16, 6 AM $0.00013
+0.10%
$129,591 $2,773
Aug 16, 5 AM $0.000128
-2.72%
$128,480 $2,610
Aug 16, 4 AM $0.000132
+0.11%
$132,209 $5,966
Aug 16, 3 AM $0.000132
+0.06%
$132,269 $6,222
Aug 16, 1 AM $0.000132
-0.02%
$131,878 $6,352
Aug 15, 11 PM $0.000132
+0.00%
$131,957 $6,541
Aug 15, 9 PM $0.000132
+0.00%
$132,310 $6,901
Aug 15, 8 PM $0.000132
-0.20%
$132,283 $8,340
Aug 15, 7 PM $0.000133
-3.26%
$132,801 $9,533
Aug 15, 6 PM $0.000135
+0.30%
$135,380 $12,192
Aug 15, 5 PM $0.000135
-1.05%
$135,092 $12,205
Aug 15, 4 PM $0.000137
+0.13%
$136,899 $12,170
Aug 15, 3 PM $0.000137
-0.80%
$137,000 $12,959
Aug 15, 2 PM $0.000138
+0.39%
$137,716 $12,964
Aug 15, 1 PM $0.000138
+0.00%
$137,581 $14,835
Aug 15, 12 PM $0.000137
+0.61%
$137,005 $15,517
Aug 15, 11 AM $0.000135
+1.09%
$135,092 $15,616
Aug 15, 10 AM $0.000134
+0.22%
$133,565 $15,615
Aug 15, 9 AM $0.000133
+0.13%
$133,426 $15,760
Aug 15, 8 AM $0.000134
+0.26%
$134,088 $16,250
Aug 15, 7 AM $0.000131
+0.00%
$131,199 $19,048
Aug 15, 6 AM $0.000129
+1.34%
$129,142 $19,067
Aug 15, 5 AM $0.000128
-1.39%
$127,585 $25,088
Aug 15, 4 AM $0.000154
+5.19%
$153,594 $25,424
Aug 15, 3 AM $0.000145
+0.76%
$145,168 $24,320
Aug 15, 2 AM $0.000143
+0.34%
$142,989 $23,689
Aug 15, 12 AM $0.000144
+0.00%
$144,171 $24,424
Aug 14, 11 PM $0.000146
-0.18%
$146,444 $24,426
Aug 14, 10 PM $0.000148
-0.12%
$147,955 $24,783
Aug 14, 9 PM $0.000145
+8.30%
$145,338 $24,322
Aug 14, 8 PM $0.000132
-0.51%
$132,133 $21,212
Aug 14, 7 PM $0.000147
+18.83%
$146,764 $22,123
Aug 14, 6 PM $0.000134
+0.15%
$133,760 $17,739
Aug 14, 5 PM $0.000135
+0.00%
$135,360 $18,218
Aug 14, 4 PM $0.000136
+7.70%
$135,865 $18,055
Aug 14, 3 PM $0.000126
+0.29%
$126,146 $16,419
Aug 14, 2 PM $0.000126
+17.63%
$126,389 $12,496
Aug 14, 1 PM $0.000107
-5.29%
$107,455 $13,668
Aug 14, 12 PM $0.000113
-8.15%
$113,068 $13,969