Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swole Doge Historical Data

SWOGE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 PM $0.0000774
-1.31%
$77,408 $7,917
Aug 18, 10 PM $0.0000783
+0.24%
$78,308 $10,210
Aug 18, 9 PM $0.0000781
-4.59%
$78,132 $10,248
Aug 18, 8 PM $0.0000828
+0.00%
$82,801 $11,032
Aug 18, 7 PM $0.0000828
+0.00%
$82,821 $14,416
Aug 18, 6 PM $0.000085
+11.62%
$84,976 $14,469
Aug 18, 5 PM $0.0000753
-11.14%
$75,330 $11,574
Aug 18, 4 PM $0.0000911
-0.22%
$91,141 $11,726
Aug 18, 3 PM $0.0000914
-4.14%
$91,361 $11,298
Aug 18, 2 PM $0.000096
+0.00%
$96,021 $12,034
Aug 18, 1 PM $0.0000952
-0.31%
$95,243 $16,987
Aug 18, 12 PM $0.0000959
-0.15%
$95,881 $20,090
Aug 18, 11 AM $0.0000961
+1.26%
$96,149 $20,008
Aug 18, 10 AM $0.0000951
+2.28%
$95,086 $20,376
Aug 18, 9 AM $0.0000981
+0.00%
$98,057 $22,709
Aug 18, 8 AM $0.0000982
+0.00%
$98,184 $20,235
Aug 18, 7 AM $0.0000984
-0.03%
$98,435 $20,235
Aug 18, 6 AM $0.0000975
-1.69%
$97,536 $20,364
Aug 18, 5 AM $0.0000993
-0.37%
$99,348 $20,609
Aug 18, 4 AM $0.0001
+0.00%
$100,322 $20,670
Aug 18, 3 AM $0.0001
-1.45%
$100,091 $23,317
Aug 18, 2 AM $0.000102
-0.45%
$101,566 $23,183
Aug 18, 1 AM $0.000102
-0.03%
$102,026 $26,238
Aug 18, 12 AM $0.000102
+3.76%
$101,673 $26,107
Aug 17, 11 PM $0.0000932
-11.83%
$93,199 $22,811
Aug 17, 10 PM $0.000106
-0.22%
$105,769 $23,241
Aug 17, 9 PM $0.000106
+0.00%
$-- $23,607
Aug 17, 8 PM $0.000105
-1.96%
$104,597 $22,856
Aug 17, 7 PM $0.000106
-9.46%
$105,803 $23,161
Aug 17, 5 PM $0.000117
-1.99%
$117,284 $23,870
Aug 17, 4 PM $0.000119
-3.19%
$118,947 $23,892
Aug 17, 3 PM $0.000122
+0.00%
$122,190 $23,764
Aug 17, 2 PM $0.000121
+5.58%
$121,438 $23,165
Aug 17, 1 PM $0.000113
+1.98%
$113,176 $15,902
Aug 17, 12 PM $0.000133
+0.00%
$133,024 $14,289
Aug 17, 11 AM $0.000133
+0.00%
$133,483 $14,261
Aug 17, 10 AM $0.000133
+7.33%
$133,184 $14,033
Aug 17, 8 AM $0.000124
-1.69%
$123,502 $12,486
Aug 17, 7 AM $0.000128
-1.44%
$128,090 $12,832
Aug 17, 6 AM $0.000131
+0.00%
$131,166 $12,886
Aug 17, 5 AM $0.00013
+0.00%
$130,095 $13,002
Aug 17, 4 AM $0.00013
+20.26%
$130,134 $13,080
Aug 17, 3 AM $0.000108
-1.75%
$108,270 $8,986
Aug 17, 2 AM $0.000111
-5.36%
$110,999 $8,810
Aug 17, 1 AM $0.000119
+0.06%
$118,849 $8,801
Aug 16, 11 PM $0.00014
-0.51%
$139,685 $6,416
Aug 16, 10 PM $0.00014
-7.02%
$140,314 $6,166
Aug 16, 9 PM $0.000151
-0.05%
$151,060 $5,965
Aug 16, 8 PM $0.000146
-0.80%
$145,622 $5,138
Aug 16, 7 PM $0.000147
+17.43%
$146,794 $4,574