Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swole Doge Historical Data

SWOGE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 4 AM $0.000097
+4.71%
$96,972 $14,268
Aug 21, 3 AM $0.0000928
+0.17%
$92,819 $13,869
Aug 21, 2 AM $0.0000926
+0.00%
$92,621 $14,257
Aug 21, 1 AM $0.0000933
+2.32%
$93,285 $13,807
Aug 21, 12 AM $0.0000907
+0.00%
$90,728 $13,956
Aug 20, 11 PM $0.0000906
+0.14%
$90,610 $19,186
Aug 20, 10 PM $0.00009
+4.48%
$90,021 $20,459
Aug 20, 9 PM $0.0000864
+1.59%
$86,430 $23,518
Aug 20, 8 PM $0.0000874
+2.51%
$87,449 $24,806
Aug 20, 7 PM $0.0000862
+1.61%
$86,189 $27,879
Aug 20, 6 PM $0.0000848
+0.84%
$84,817 $27,895
Aug 20, 5 PM $0.0000831
-9.77%
$83,124 $29,086
Aug 20, 4 PM $0.0000932
+1.28%
$93,197 $29,012
Aug 20, 3 PM $0.0000917
-5.46%
$91,721 $29,683
Aug 20, 2 PM $0.0000965
+2.21%
$96,522 $30,741
Aug 20, 1 PM $0.000093
+0.00%
$92,993 $30,214
Aug 20, 12 PM $0.0000935
+0.00%
$93,506 $30,069
Aug 20, 11 AM $0.0000934
+0.00%
$93,361 $30,263
Aug 20, 10 AM $0.0000917
-2.58%
$91,683 $30,207
Aug 20, 9 AM $0.000094
+2.26%
$93,958 $31,197
Aug 20, 8 AM $0.000101
+4.83%
$101,119 $28,633
Aug 20, 7 AM $0.0000978
+5.49%
$97,771 $25,623
Aug 20, 6 AM $0.0000936
+7.09%
$93,583 $25,487
Aug 20, 5 AM $0.000106
+0.96%
$105,704 $26,741
Aug 20, 4 AM $0.000107
+3.45%
$107,097 $27,057
Aug 20, 2 AM $0.000104
+2.67%
$103,518 $25,942
Aug 20, 1 AM $0.000101
+1.47%
$100,742 $24,715
Aug 20, 12 AM $0.0000983
-28.38%
$98,294 $24,441
Aug 19, 11 PM $0.000137
-3.46%
$137,179 $27,626
Aug 19, 10 PM $0.000143
+56.07%
$142,682 $28,071
Aug 19, 9 PM $0.0000893
+14.59%
$89,289 $11,594
Aug 19, 8 PM $0.0000756
-10.81%
$75,582 $11,013
Aug 19, 7 PM $0.0000852
+5.63%
$85,182 $7,019
Aug 19, 6 PM $0.000085
-0.55%
$85,031 $5,784
Aug 19, 5 PM $0.0000877
+0.43%
$87,660 $9,608
Aug 19, 4 PM $0.0000869
-3.00%
$86,852 $9,488
Aug 19, 3 PM $0.0000892
+8.03%
$89,197 $9,034
Aug 19, 2 PM $0.0000801
+0.00%
$80,060 $8,796
Aug 19, 1 PM $0.0000909
+0.00%
$90,899 $8,813
Aug 19, 12 PM $0.0000916
+0.00%
$91,561 $8,110
Aug 19, 11 AM $0.0000903
-2.14%
$90,280 $8,794
Aug 19, 10 AM $0.0000921
+0.00%
$92,080 $8,785
Aug 19, 9 AM $0.0000922
+0.00%
$92,177 $9,946
Aug 19, 8 AM $0.0000925
+0.00%
$92,517 $9,100
Aug 19, 7 AM $0.0000919
+0.00%
$91,908 $9,792
Aug 19, 6 AM $0.0000919
+9.61%
$91,898 $9,909
Aug 19, 5 AM $0.0000841
-0.21%
$84,087 $8,419
Aug 19, 2 AM $0.0000871
+0.00%
$87,135 $9,040
Aug 19, 1 AM $0.0000878
+2.24%
$87,794 $8,679
Aug 19, 12 AM $0.0000827
-0.01%
$82,709 $8,081