Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swole Doge Historical Data

SWOGE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 8 AM $0.0000985
+0.34%
$98,538 $7,428
Aug 23, 7 AM $0.0000977
+0.00%
$97,731 $7,369
Aug 23, 6 AM $0.0000974
+0.00%
$97,423 $7,832
Aug 23, 4 AM $0.0000976
-1.88%
$97,587 $7,878
Aug 23, 3 AM $0.0000995
+0.00%
$99,460 $8,166
Aug 23, 2 AM $0.0000996
+0.55%
$99,590 $8,139
Aug 23, 1 AM $0.000099
-0.17%
$98,970 $8,179
Aug 23, 12 AM $0.0000988
+0.00%
$98,836 $8,107
Aug 22, 11 PM $0.0000976
+19.08%
$97,626 $8,045
Aug 22, 10 PM $0.000082
-6.34%
$81,994 $4,948
Aug 22, 9 PM $0.0000869
-0.04%
$86,928 $5,092
Aug 22, 8 PM $0.0000877
-0.62%
$87,706 $5,155
Aug 22, 7 PM $0.0000859
-11.56%
$85,869 $4,974
Aug 22, 6 PM $0.0000975
-0.49%
$97,450 $5,145
Aug 22, 5 PM $0.0000978
+0.00%
$97,800 $6,886
Aug 22, 4 PM $0.0000977
+0.57%
$97,740 $6,965
Aug 22, 3 PM $0.000098
+0.30%
$97,953 $6,566
Aug 22, 2 PM $0.0000979
+0.00%
$97,905 $7,423
Aug 22, 1 PM $0.0000984
-0.05%
$98,372 $8,125
Aug 22, 12 PM $0.0000987
-2.95%
$98,746 $8,832
Aug 22, 11 AM $0.000101
+0.18%
$101,306 $10,434
Aug 22, 10 AM $0.000101
+0.05%
$101,196 $10,208
Aug 22, 9 AM $0.000102
+7.02%
$101,537 $10,213
Aug 22, 8 AM $0.0000955
+0.00%
$95,454 $8,766
Aug 22, 7 AM $0.0000952
-0.32%
$95,241 $9,070
Aug 22, 6 AM $0.000097
-0.13%
$97,004 $9,206
Aug 22, 5 AM $0.0000951
+0.00%
$95,063 $10,797
Aug 22, 4 AM $0.0000981
+2.55%
$98,058 $10,814
Aug 22, 3 AM $0.0000956
-0.11%
$95,600 $10,702
Aug 22, 2 AM $0.000096
-0.37%
$95,981 $10,697
Aug 22, 1 AM $0.0000963
+0.00%
$96,273 $10,696
Aug 22, 12 AM $0.0000956
-0.23%
$95,631 $10,549
Aug 21, 11 PM $0.0000963
+1.45%
$96,264 $10,657
Aug 21, 10 PM $0.0000953
+1.87%
$95,338 $10,667
Aug 21, 9 PM $0.0000915
+0.51%
$91,452 $10,005
Aug 21, 8 PM $0.0000895
-1.54%
$89,523 $10,376
Aug 21, 7 PM $0.0000901
+1.73%
$90,075 $10,372
Aug 21, 6 PM $0.0000917
-10.51%
$91,652 $10,877
Aug 21, 5 PM $0.000102
+0.00%
$102,392 $12,587
Aug 21, 4 PM $0.00011
-0.79%
$110,319 $12,763
Aug 21, 3 PM $0.000112
+5.77%
$111,825 $13,524
Aug 21, 2 PM $0.00011
+7.65%
$110,402 $11,524
Aug 21, 1 PM $0.000102
-4.05%
$102,374 $11,475
Aug 21, 12 PM $0.000105
-2.57%
$104,853 $11,031
Aug 21, 11 AM $0.00011
+7.22%
$110,245 $9,079
Aug 21, 10 AM $0.000103
+0.00%
$103,370 $8,518
Aug 21, 8 AM $0.000104
+0.64%
$104,336 $13,231
Aug 21, 7 AM $0.000103
-3.00%
$103,447 $14,198
Aug 21, 6 AM $0.000107
+11.76%
$106,554 $14,069
Aug 21, 5 AM $0.0000964
-0.73%
$96,360 $14,424