Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swole Doge Historical Data

SWOGE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 10 PM $0.0000778
+0.28%
$77,845 $6,366
Aug 31, 9 PM $0.0000767
-12.39%
$76,686 $5,832
Aug 31, 8 PM $0.0000882
-1.13%
$88,245 $6,004
Aug 31, 7 PM $0.0000893
-0.61%
$89,346 $9,464
Aug 31, 6 PM $0.0000897
+1.22%
$89,725 $13,203
Aug 31, 5 PM $0.0000883
+0.28%
$88,342 $14,242
Aug 31, 4 PM $0.0000881
+0.53%
$88,053 $21,366
Aug 31, 3 PM $0.0000878
+0.00%
$87,784 $21,300
Aug 31, 2 PM $0.000087
+1.39%
$86,963 $21,231
Aug 31, 1 PM $0.0000915
+0.34%
$91,509 $21,319
Aug 31, 12 PM $0.0000907
-0.81%
$90,715 $21,426
Aug 31, 11 AM $0.0000904
+1.81%
$90,437 $20,857
Aug 31, 10 AM $0.0000894
-0.84%
$89,421 $22,144
Aug 31, 9 AM $0.0000929
+0.14%
$92,886 $22,479
Aug 31, 8 AM $0.0000925
-0.47%
$92,549 $24,701
Aug 31, 7 AM $0.000093
-0.07%
$92,999 $24,721
Aug 31, 6 AM $0.0000932
-0.75%
$93,203 $25,202
Aug 31, 4 AM $0.0000928
+0.00%
$92,782 $24,878
Aug 31, 3 AM $0.000093
+1.97%
$92,961 $25,182
Aug 31, 2 AM $0.0000925
+0.00%
$92,495 $24,448
Aug 31, 1 AM $0.0000926
-0.06%
$92,582 $24,765
Aug 31, 12 AM $0.0000932
+0.43%
$93,170 $25,035
Aug 30, 11 PM $0.0000924
-2.53%
$92,427 $25,219
Aug 30, 10 PM $0.0000949
-0.22%
$94,875 $25,797
Aug 30, 9 PM $0.0000955
+1.51%
$95,467 $25,520
Aug 30, 8 PM $0.0000938
+8.35%
$93,788 $24,207
Aug 30, 7 PM $0.0000855
-7.52%
$85,457 $18,647
Aug 30, 6 PM $0.0000973
-5.12%
$97,338 $16,797
Aug 30, 5 PM $0.000102
+10.15%
$101,835 $16,443
Aug 30, 4 PM $0.000092
-19.73%
$92,046 $13,386
Aug 30, 3 PM $0.000117
-0.18%
$117,021 $9,290
Aug 30, 2 PM $0.000117
-0.37%
$117,262 $9,629
Aug 30, 1 PM $0.000118
-4.15%
$117,606 $11,647
Aug 30, 12 PM $0.000127
+0.09%
$126,817 $11,839
Aug 30, 11 AM $0.000128
+3.72%
$127,739 $11,258
Aug 30, 10 AM $0.000112
-3.72%
$112,094 $9,011
Aug 30, 9 AM $0.000117
+4.09%
$116,938 $9,086
Aug 30, 8 AM $0.000112
-11.82%
$112,006 $7,877
Aug 30, 7 AM $0.000127
+3.15%
$127,013 $6,825
Aug 30, 6 AM $0.000123
-0.29%
$123,132 $6,287
Aug 30, 5 AM $0.000123
+0.77%
$123,143 $6,230
Aug 30, 4 AM $0.000122
-1.69%
$122,298 $6,607
Aug 30, 3 AM $0.000125
+0.59%
$124,513 $6,731
Aug 30, 2 AM $0.000124
-2.66%
$123,593 $6,653
Aug 30, 1 AM $0.000127
-0.80%
$127,320 $6,446
Aug 30, 12 AM $0.000129
-3.85%
$128,819 $6,416
Aug 29, 11 PM $0.000134
-0.63%
$134,472 $6,736
Aug 29, 10 PM $0.000136
+0.00%
$135,621 $8,935
Aug 29, 8 PM $0.000136
-1.49%
$135,697 $8,881
Aug 29, 7 PM $0.000139
-1.12%
$139,155 $8,938