Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swole Doge Historical Data

SWOGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000323
+0.00%
$32,342 $930
Yesterday $0.000037
-1.70%
$36,967 $98
Oct 1, 2026 $0.0000374
-3.52%
$37,401 $306
Sep 30, 2026 $0.0000391
-0.18%
$38,764 $188
Sep 29, 2026 $0.0000392
-7.87%
$-- $890
Sep 28, 2026 $0.0000429
+4.27%
$-- $1,081
Sep 27, 2026 $0.0000411
+0.76%
$41,110 $395
Sep 26, 2026 $0.0000404
-2.56%
$40,456 $265
Sep 25, 2026 $0.0000409
-2.94%
$-- $2,262
Sep 24, 2026 $0.0000445
-18.71%
$44,526 $2,539
Sep 23, 2026 $0.0000593
+19.24%
$59,286 $6,320
Sep 22, 2026 $0.000044
+17.55%
$43,964 $1,640
Sep 21, 2026 $0.0000372
-7.56%
$37,166 $738
Sep 20, 2026 $0.0000393
-1.19%
$39,504 $829
Sep 19, 2026 $0.0000386
-7.56%
$40,580 $270
Sep 18, 2026 $0.0000419
-0.62%
$41,900 $1,854
Sep 17, 2026 $0.0000422
-6.61%
$42,180 $610
Sep 16, 2026 $0.0000452
+8.58%
$45,154 $1,122
Sep 15, 2026 $0.0000416
-8.44%
$41,575 $513
Sep 14, 2026 $0.0000458
-4.49%
$45,843 $1,755
Sep 13, 2026 $0.0000492
-11.75%
$49,178 $1,597
Sep 12, 2026 $0.0000564
-10.42%
$56,439 $871
Sep 11, 2026 $0.0000628
+13.99%
$62,762 $3,228
Sep 10, 2026 $0.0000583
-4.68%
$58,291 $5,860
Sep 9, 2026 $0.0000619
-13.51%
$61,912 $2,373
Sep 8, 2026 $0.0000715
-14.00%
$71,529 $3,396
Sep 7, 2026 $0.0000831
-2.65%
$83,088 $7,825
Sep 6, 2026 $0.000085
+5.11%
$85,018 $7,437
Sep 5, 2026 $0.000081
+16.77%
$81,046 $3,893
Sep 4, 2026 $0.000066
-10.92%
$66,015 $6,942
Sep 3, 2026 $0.0000746
-5.54%
$74,645 $6,243
Sep 2, 2026 $0.0000784
-7.06%
$78,421 $12,812
Sep 1, 2026 $0.0000843
+8.57%
$84,304 $22,886
Aug 31, 2026 $0.0000778
-16.09%
$80,336 $6,366
Aug 30, 2026 $0.0000949
-29.19%
$92,427 $25,797
Aug 29, 2026 $0.000136
+22.12%
$134,472 $8,935
Aug 28, 2026 $0.000111
-30.68%
$109,479 $9,272
Aug 27, 2026 $0.000158
-11.91%
$157,573 $34,118
Aug 26, 2026 $0.000172
+22.53%
$179,734 $66,145
Aug 25, 2026 $0.000136
-6.41%
$141,273 $33,458
Aug 24, 2026 $0.000145
+3.57%
$145,219 $51,048
Aug 23, 2026 $0.00014
+41.77%
$140,116 $46,146
Aug 22, 2026 $0.0000976
+1.85%
$97,626 $8,045
Aug 21, 2026 $0.0000963
+6.10%
$96,264 $10,657
Aug 20, 2026 $0.0000906
-33.98%
$90,610 $19,186
Aug 19, 2026 $0.000137
+65.84%
$137,179 $27,626
Aug 18, 2026 $0.0000774
-21.00%
$77,408 $7,917
Aug 17, 2026 $0.0000932
-21.53%
$93,199 $22,811
Aug 16, 2026 $0.00014
+5.90%
$139,685 $6,416
Aug 15, 2026 $0.000132
-8.47%
$131,957 $6,541
Download