iShares TIPS Bond ETF (Ondo Tokenized) Historical Data

TIPon
Download
Date Close Price change Market cap Trading volume
Today $111.08
+0.00%
$11.12 million $404,682
Yesterday $111.15
-0.44%
$11.24 million $483,465
Aug 30, 2026 $111.77
+0.03%
$11.18 million $381,184
Aug 29, 2026 $111.87
+0.48%
$11.19 million $492,030
Aug 28, 2026 $111.29
-0.40%
$11.19 million $487,361
Aug 27, 2026 $111.73
-0.08%
$11.19 million $486,012
Aug 26, 2026 $111.79
-0.13%
$11.2 million $504,205
Aug 25, 2026 $111.95
+0.17%
$11.21 million $499,983
Aug 24, 2026 $111.79
+0.44%
$11.19 million $445,041
Aug 23, 2026 $111.32
+0.33%
$11.14 million $442,611
Aug 22, 2026 $110.96
-0.57%
$11.11 million $421,092
Aug 21, 2026 $111.61
-0.11%
$11.17 million $437,914
Aug 20, 2026 $111.75
+0.00%
$11.19 million $464,232
Aug 19, 2026 $111.76
+0.52%
$11.19 million $441,708
Aug 18, 2026 $111.17
-0.08%
$11.13 million $442,861
Aug 17, 2026 $111.28
-1.09%
$11.14 million $402,174
Aug 16, 2026 $112.49
+0.18%
$11.26 million $444,079
Aug 15, 2026 $112.29
+0.49%
$11.24 million $420,028
Aug 14, 2026 $111.75
-0.54%
$11.19 million $417,055
Aug 13, 2026 $112.36
+1.18%
$11.25 million $408,319
Aug 12, 2026 $111.05
+0.28%
$11.12 million $436,734
Aug 11, 2026 $110.75
+0.01%
$11.09 million $426,231
Aug 10, 2026 $110.72
+0.66%
$11.09 million $443,917
Aug 9, 2026 $109.97
-0.33%
$11.01 million $439,466
Aug 8, 2026 $110.33
-0.30%
$11.05 million $436,382
Aug 7, 2026 $110.34
+0.33%
$11.08 million $420,406
Aug 6, 2026 $109.96
-0.70%
$11 million $404,999
Aug 5, 2026 $110.75
-0.50%
$11.08 million $447,737
Aug 4, 2026 $111.3
+0.46%
$11.14 million $420,258
Aug 3, 2026 $110.8
-0.44%
$11.09 million $430,699
Aug 2, 2026 $111.29
+0.03%
$11.14 million $427,282
Aug 1, 2026 $111.25
+0.02%
$11.14 million $425,622
Jul 31, 2026 $111.37
-0.85%
$11.14 million $456,832
Jul 30, 2026 $112.35
+0.36%
$11.25 million $426,153
Jul 29, 2026 $111.94
+0.46%
$11.21 million $413,768
Jul 28, 2026 $111.43
+0.32%
$11.16 million $1.25 million
Jul 27, 2026 $111.08
-0.01%
$11.12 million $930,856
Jul 26, 2026 $111.1
+0.50%
$11.12 million $433,116
Jul 25, 2026 $110.54
-0.42%
$11.07 million $875,433
Jul 24, 2026 $111.01
+0.39%
$11.11 million $778,507
Jul 23, 2026 $110.58
-0.98%
$11.07 million $778,576
Jul 22, 2026 $111.68
-0.20%
$11.18 million $1.66 million
Jul 21, 2026 $111.9
+0.40%
$11.2 million $932,169
Jul 20, 2026 $111.46
-0.51%
$11.16 million $969,434
Jul 19, 2026 $112.01
+1.14%
$11.22 million $445,420
Jul 18, 2026 $110.74
-0.59%
$11.09 million $722,760
Jul 17, 2026 $111.4
-0.61%
$11.16 million $1.27 million
Jul 16, 2026 $112.09
+0.04%
$11.22 million $812,382
Jul 15, 2026 $112.04
+0.18%
$11.22 million $734,374
Jul 14, 2026 $111.84
+0.11%
$11.2 million $668,921
Download