Ooki Protocol Historical Data

OOKI Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0000279
-7.25%
$ 410,291 $ 135,233
May 20, 2025 $ 0.0000301
-7.83%
$ 442,342 $ 123,527
May 19, 2025 $ 0.0000327
-7.74%
$ 480,321 $ 97,479
May 18, 2025 $ 0.0000355
-4.37%
$ 520,601 $ 109,936
May 17, 2025 $ 0.0000371
-7.13%
$ 513,017 $ 116,975
May 16, 2025 $ 0.0000399
-1.74%
$ 552,433 $ 94,645
May 15, 2025 $ 0.0000408
-6.15%
$ 564,578 $ 110,063
May 14, 2025 $ 0.0000435
-6.27%
$ 601,599 $ 95,225
May 13, 2025 $ 0.0000464
-2.41%
$ 641,822 $ 94,524
May 12, 2025 $ 0.0000475
+0.16%
$ 657,715 $ 96,878
May 11, 2025 $ 0.0000475
+2.33%
$ 656,841 $ 110,397
May 10, 2025 $ 0.0000466
+0.80%
$ 644,445 $ 99,600
May 9, 2025 $ 0.0000462
-1.31%
$ 639,327 $ 114,579
May 8, 2025 $ 0.0000468
+3.52%
$ 647,715 $ 123,562
May 7, 2025 $ 0.0000452
+1.06%
$ 625,725 $ 109,018
May 6, 2025 $ 0.0000448
+0.26%
$ 619,214 $ 111,358
May 5, 2025 $ 0.0000447
-6.88%
$ 618,531 $ 114,274
May 4, 2025 $ 0.0000481
+1.41%
$ 665,351 $ 111,476
May 3, 2025 $ 0.0000474
-6.92%
$ 656,084 $ 104,964
May 2, 2025 $ 0.0000509
-1.08%
$ 704,868 $ 113,071
May 1, 2025 $ 0.0000516
-38.56%
$ 714,066 $ 134,645
Apr 30, 2025 $ 0.0000453
-9.12%
$ 626,172 $ 60,291
Apr 29, 2025 $ 0.0000521
+13.35%
$ 721,224 $ 126,660
Apr 28, 2025 $ 0.000046
+1.56%
$ 636,164 $ 106,422
Apr 27, 2025 $ 0.0000453
+3.74%
$ 626,188 $ 99,448
Apr 26, 2025 $ 0.0000436
-1.73%
$ 603,609 $ 108,717
Apr 25, 2025 $ 0.0000444
+0.92%
$ 614,463 $ 108,769
Apr 24, 2025 $ 0.000044
+0.50%
$ 608,851 $ 46,643
Apr 23, 2025 $ 0.0000438
+2.10%
$ 605,836 $ 102,967
Apr 22, 2025 $ 0.0000426
-3.40%
$ 588,826 $ 162,476
Apr 21, 2025 $ 0.0000441
+2.80%
$ 609,554 $ 155,456
Apr 20, 2025 $ 0.0000429
-7.76%
$ 592,948 $ 178,795
Apr 19, 2025 $ 0.0000465
-0.39%
$ 642,843 $ 164,278
Apr 18, 2025 $ 0.0000466
-1.26%
$ 645,351 $ 154,512
Apr 17, 2025 $ 0.0000473
-3.50%
$ 653,770 $ 169,555
Apr 16, 2025 $ 0.0000492
+3.63%
$ 681,163 $ 150,395
Apr 15, 2025 $ 0.0000476
+9.23%
$ 657,933 $ 109,624
Apr 14, 2025 $ 0.0000435
+1.98%
$ 602,200 $ 144,174
Apr 13, 2025 $ 0.0000427
-10.91%
$ 590,454 $ 148,896
Apr 12, 2025 $ 0.0000479
-1.69%
$ 662,690 $ 149,002
Apr 11, 2025 $ 0.0000487
-2.62%
$ 674,183 $ 134,683
Apr 10, 2025 $ 0.00005
+0.61%
$ 692,416 $ 132,206
Apr 9, 2025 $ 0.0000497
+3.88%
$ 688,069 $ 114,527
Apr 8, 2025 $ 0.0000479
+1.16%
$ 662,349 $ 97,428
Apr 7, 2025 $ 0.0000473
+0.42%
$ 654,633 $ 95,844
Apr 6, 2025 $ 0.0000471
-3.69%
$ 651,876 $ 105,594
Apr 5, 2025 $ 0.0000489
-2.01%
$ 676,884 $ 99,209
Apr 4, 2025 $ 0.0000499
-3.61%
$ 690,658 $ 97,571
Apr 3, 2025 $ 0.0000518
-16.01%
$ 716,623 $ 117,083
Apr 2, 2025 $ 0.0000617
+27.19%
$ 853,239 $ 150,685