Ooki Protocol Historical Data

OOKI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.00208
+3.83%
$ 13.21 million $ 2.86 million
Jan 7, 2024 $ 0.002
-3.49%
$ 12.72 million $ 4.56 million
Jan 6, 2024 $ 0.00208
-3.24%
$ 13.16 million $ 1.93 million
Jan 5, 2024 $ 0.00215
-1.82%
$ 13.6 million $ 1.9 million
Jan 4, 2024 $ 0.00219
+3.20%
$ 13.85 million $ 3.09 million
Jan 3, 2024 $ 0.00212
-7.56%
$ 13.42 million $ 3.87 million
Jan 2, 2024 $ 0.00229
-1.69%
$ 14.52 million $ 2.15 million
Jan 1, 2024 $ 0.00233
+4.32%
$ 14.77 million $ 2.57 million
Dec 31, 2023 $ 0.00223
-3.44%
$ 14.16 million $ 2.32 million
Dec 30, 2023 $ 0.00231
-0.37%
$ 14.65 million $ 1.76 million
Dec 29, 2023 $ 0.00232
-3.23%
$ 14.71 million $ 2.46 million
Dec 28, 2023 $ 0.0024
-3.17%
$ 15.2 million $ 5.13 million
Dec 27, 2023 $ 0.00248
+0.70%
$ 15.69 million $ 4.68 million
Dec 26, 2023 $ 0.00246
-1.29%
$ 15.58 million $ 3.97 million
Dec 25, 2023 $ 0.00249
+4.19%
$ 15.79 million $ 10.88 million
Dec 24, 2023 $ 0.00239
+4.85%
$ 15.15 million $ 8.7 million
Dec 23, 2023 $ 0.00228
+0.37%
$ 14.44 million $ 4.13 million
Dec 22, 2023 $ 0.00227
+0.40%
$ 14.39 million $ 4.75 million
Dec 21, 2023 $ 0.00226
+2.77%
$ 14.33 million $ 4.53 million
Dec 20, 2023 $ 0.0022
+2.15%
$ 13.95 million $ 4.85 million
Dec 19, 2023 $ 0.00216
-0.35%
$ 13.66 million $ 4.96 million
Dec 18, 2023 $ 0.00216
+1.60%
$ 13.7 million $ 3.71 million
Dec 17, 2023 $ 0.00213
-6.08%
$ 13.49 million $ 4.77 million
Dec 16, 2023 $ 0.00227
+1.64%
$ 14.36 million $ 4.8 million
Dec 15, 2023 $ 0.00223
-8.44%
$ 14.13 million $ 8.85 million
Dec 14, 2023 $ 0.00244
-6.72%
$ 15.43 million $ 25.13 million
Dec 13, 2023 $ 0.00261
+21.54%
$ 16.54 million $ 74.12 million
Dec 12, 2023 $ 0.00215
+0.26%
$ 13.61 million $ 2.56 million
Dec 11, 2023 $ 0.00214
-5.95%
$ 13.58 million $ 5.6 million
Dec 10, 2023 $ 0.00228
-5.89%
$ 14.43 million $ 6.34 million
Dec 9, 2023 $ 0.00242
+2.62%
$ 15.34 million $ 15.26 million
Dec 8, 2023 $ 0.00236
+1.83%
$ 14.94 million $ 4.71 million
Dec 7, 2023 $ 0.00232
+4.09%
$ 14.66 million $ 8.52 million
Dec 6, 2023 $ 0.00222
+1.54%
$ 14.08 million $ 11.2 million
Dec 5, 2023 $ 0.00219
+0.32%
$ 13.86 million $ 5.06 million
Dec 4, 2023 $ 0.00218
-1.57%
$ 13.82 million $ 6.11 million
Dec 3, 2023 $ 0.00222
+0.01%
$ 13.42 million $ 4.1 million
Dec 2, 2023 $ 0.00222
-0.31%
$ 13.42 million $ 7.68 million
Dec 1, 2023 $ 0.00223
+0.60%
$ 13.47 million $ 7.72 million
Nov 30, 2023 $ 0.00221
+5.57%
$ 13.39 million $ 19.9 million
Nov 29, 2023 $ 0.0021
-3.04%
$ 12.68 million $ 1.33 million
Nov 28, 2023 $ 0.00216
+1.67%
$ 13.08 million $ 1.4 million
Nov 27, 2023 $ 0.00213
-4.75%
$ 12.86 million $ 3.57 million
Nov 26, 2023 $ 0.00223
+2.07%
$ 13.5 million $ 2.31 million
Nov 25, 2023 $ 0.00219
+1.14%
$ 13.23 million $ 1.58 million
Nov 24, 2023 $ 0.00216
-1.33%
$ 13.08 million $ 2.23 million
Nov 23, 2023 $ 0.00219
+1.98%
$ 13.25 million $ 2.75 million
Nov 22, 2023 $ 0.00215
+7.32%
$ 12.99 million $ 2.24 million
Nov 21, 2023 $ 0.002
-10.58%
$ 12.11 million $ 3.35 million
Nov 20, 2023 $ 0.00224
-1.96%
$ 13.54 million $ 1.78 million