Ooki Protocol Historical Data

OOKI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00172
+3.78%
$ 14.63 million $ 6.77 million
Jul 25, 2024 $ 0.00166
+7.66%
$ 14.1 million $ 9.23 million
Jul 24, 2024 $ 0.00154
-0.98%
$ 13.09 million $ 1.08 million
Jul 23, 2024 $ 0.00156
-6.11%
$ 13.22 million $ 1.44 million
Jul 22, 2024 $ 0.00166
-5.01%
$ 14.08 million $ 1.15 million
Jul 21, 2024 $ 0.00174
-0.75%
$ 14.82 million $ 1.41 million
Jul 20, 2024 $ 0.00176
+1.07%
$ 14.92 million $ 1.15 million
Jul 19, 2024 $ 0.00174
+1.45%
$ 14.75 million $ 1.09 million
Jul 18, 2024 $ 0.00171
-1.89%
$ 14.54 million $ 1.04 million
Jul 17, 2024 $ 0.00174
+0.53%
$ 14.81 million $ 1.41 million
Jul 16, 2024 $ 0.00173
+0.08%
$ 14.72 million $ 1.47 million
Jul 15, 2024 $ 0.00173
+5.85%
$ 14.71 million $ 1.39 million
Jul 14, 2024 $ 0.00163
+0.09%
$ 13.88 million $ 1.39 million
Jul 13, 2024 $ 0.00163
+2.52%
$ 13.87 million $ 2.69 million
Jul 12, 2024 $ 0.00159
+3.45%
$ 13.53 million $ 5.94 million
Jul 11, 2024 $ 0.00154
+0.56%
$ 13.07 million $ 1.02 million
Jul 10, 2024 $ 0.00153
-0.07%
$ 13 million $ 1.39 million
Jul 9, 2024 $ 0.00153
+1.50%
$ 13.01 million $ 1.23 million
Jul 8, 2024 $ 0.00151
+1.00%
$ 12.82 million $ 9.29 million
Jul 7, 2024 $ 0.00149
-5.50%
$ 12.69 million $ 1.98 million
Jul 6, 2024 $ 0.00158
+5.95%
$ 13.43 million $ 1.53 million
Jul 5, 2024 $ 0.00149
-3.63%
$ 12.67 million $ 3.61 million
Jul 4, 2024 $ 0.00154
-6.34%
$ 13.11 million $ 3.19 million
Jul 3, 2024 $ 0.00165
-7.65%
$ 14 million $ 2.67 million
Jul 2, 2024 $ 0.00178
+2.26%
$ 15.16 million $ 2.55 million
Jul 1, 2024 $ 0.00174
-7.50%
$ 14.82 million $ 2.94 million
Jun 30, 2024 $ 0.00189
+2.44%
$ 16.02 million $ 3.25 million
Jun 29, 2024 $ 0.00184
-2.09%
$ 15.43 million $ 8.54 million
Jun 28, 2024 $ 0.00188
+3.07%
$ 15.76 million $ 25.13 million
Jun 27, 2024 $ 0.00182
+4.63%
$ 15.29 million $ 16.78 million
Jun 26, 2024 $ 0.00174
-1.87%
$ 14.61 million $ 4.35 million
Jun 25, 2024 $ 0.00178
+1.88%
$ 14.88 million $ 1.68 million
Jun 24, 2024 $ 0.00174
+4.16%
$ 14.6 million $ 2.43 million
Jun 23, 2024 $ 0.00167
-5.26%
$ 14.02 million $ 2.09 million
Jun 22, 2024 $ 0.00177
+1.20%
$ 14.79 million $ 2.68 million
Jun 21, 2024 $ 0.00175
+0.87%
$ 14.61 million $ 1.31 million
Jun 20, 2024 $ 0.00173
-1.08%
$ 14.48 million $ 2.73 million
Jun 19, 2024 $ 0.00175
+0.49%
$ 14.61 million $ 1.58 million
Jun 18, 2024 $ 0.00174
-5.82%
$ 14.56 million $ 3.04 million
Jun 17, 2024 $ 0.00185
-11.11%
$ 15.46 million $ 3.15 million
Jun 16, 2024 $ 0.00208
+0.26%
$ 17.4 million $ 4.01 million
Jun 15, 2024 $ 0.00207
+2.25%
$ 17.33 million $ 1.91 million
Jun 14, 2024 $ 0.00203
-1.20%
$ 16.95 million $ 2.8 million
Jun 13, 2024 $ 0.00205
-5.50%
$ 17.15 million $ 2.53 million
Jun 12, 2024 $ 0.00217
+5.01%
$ 18.14 million $ 1.86 million
Jun 11, 2024 $ 0.00207
-4.02%
$ 17.28 million $ 2.06 million
Jun 10, 2024 $ 0.00215
-2.48%
$ 18.02 million $ 1.82 million
Jun 9, 2024 $ 0.00221
+4.87%
$ 18.46 million $ 3.81 million
Jun 8, 2024 $ 0.00211
-4.67%
$ 17.63 million $ 2.34 million
Jun 7, 2024 $ 0.00221
-7.90%
$ 18.48 million $ 6.08 million