Ooki Protocol Historical Data

OOKI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.000384
+4.76%
$ 3.9 million $ 13.21 million
Nov 1, 2024 $ 0.000367
-9.73%
$ 3.72 million $ 6 million
Oct 31, 2024 $ 0.000405
-19.37%
$ 4.1 million $ 5.89 million
Oct 30, 2024 $ 0.000501
-8.39%
$ 5.08 million $ 7.53 million
Oct 29, 2024 $ 0.000547
+0.40%
$ 5.54 million $ 6.25 million
Oct 28, 2024 $ 0.000545
-13.97%
$ 5.52 million $ 4.23 million
Oct 27, 2024 $ 0.000634
-3.58%
$ 6.43 million $ 5.46 million
Oct 26, 2024 $ 0.000658
+0.78%
$ 5.89 million $ 7.63 million
Oct 25, 2024 $ 0.000653
-15.07%
$ 5.84 million $ 7.92 million
Oct 24, 2024 $ 0.00077
-13.15%
$ 6.88 million $ 23.72 million
Oct 23, 2024 $ 0.000885
-35.00%
$ 7.91 million $ 28.68 million
Oct 22, 2024 $ 0.00136
-0.28%
$ 12.19 million $ 785,085
Oct 21, 2024 $ 0.00137
-2.19%
$ 12.22 million $ 966,330
Oct 20, 2024 $ 0.0014
+3.66%
$ 12.5 million $ 1.05 million
Oct 19, 2024 $ 0.00135
+0.61%
$ 12.05 million $ 531,948
Oct 18, 2024 $ 0.00134
+2.96%
$ 11.98 million $ 514,184
Oct 17, 2024 $ 0.0013
-1.64%
$ 11.64 million $ 688,763
Oct 16, 2024 $ 0.00132
+0.06%
$ 11.83 million $ 1.4 million
Oct 15, 2024 $ 0.00132
-3.70%
$ 11.84 million $ 1.16 million
Oct 14, 2024 $ 0.00138
+2.01%
$ 12.31 million $ 2.22 million
Oct 13, 2024 $ 0.00135
+3.24%
$ 12.06 million $ 2.78 million
Oct 12, 2024 $ 0.00131
+0.34%
$ 11.69 million $ 3.13 million
Oct 11, 2024 $ 0.0013
+3.54%
$ 11.63 million $ 862,265
Oct 10, 2024 $ 0.00126
-6.85%
$ 11.23 million $ 5.56 million
Oct 9, 2024 $ 0.00135
+5.23%
$ 12.06 million $ 7.45 million
Oct 8, 2024 $ 0.00128
+1.24%
$ 11.46 million $ 1.64 million
Oct 7, 2024 $ 0.00127
-0.35%
$ 11.32 million $ 1.08 million
Oct 6, 2024 $ 0.00127
+0.76%
$ 11.36 million $ 4.32 million
Oct 5, 2024 $ 0.00126
-0.19%
$ 11.27 million $ 391,693
Oct 4, 2024 $ 0.00126
+2.08%
$ 11.29 million $ 593,477
Oct 3, 2024 $ 0.00123
+0.60%
$ 11.03 million $ 1.03 million
Oct 2, 2024 $ 0.00123
-1.57%
$ 10.97 million $ 1 million
Oct 1, 2024 $ 0.00125
-8.66%
$ 11.14 million $ 1.36 million
Sep 30, 2024 $ 0.00136
-6.87%
$ 12.2 million $ 5.57 million
Sep 29, 2024 $ 0.00146
+3.51%
$ 13.1 million $ 1.37 million
Sep 28, 2024 $ 0.00141
-5.59%
$ 12.42 million $ 957,475
Sep 27, 2024 $ 0.0015
+0.88%
$ 13.15 million $ 1.51 million
Sep 26, 2024 $ 0.00148
+1.97%
$ 13.03 million $ 1.46 million
Sep 25, 2024 $ 0.00146
-0.41%
$ 12.78 million $ 1.52 million
Sep 24, 2024 $ 0.00146
+5.69%
$ 12.83 million $ 6.99 million
Sep 23, 2024 $ 0.00138
+4.20%
$ 12.14 million $ 1.37 million
Sep 22, 2024 $ 0.00133
-4.65%
$ 11.65 million $ 1.16 million
Sep 21, 2024 $ 0.00139
+2.32%
$ 12.22 million $ 880,103
Sep 20, 2024 $ 0.00136
+1.90%
$ 11.94 million $ 1.46 million
Sep 19, 2024 $ 0.00134
+2.59%
$ 11.74 million $ 3.22 million
Sep 18, 2024 $ 0.0013
+2.08%
$ 11.44 million $ 826,331
Sep 17, 2024 $ 0.00127
+3.33%
$ 11.18 million $ 909,495
Sep 16, 2024 $ 0.00123
-1.69%
$ 10.82 million $ 742,918
Sep 15, 2024 $ 0.00125
-6.07%
$ 11.01 million $ 724,879
Sep 14, 2024 $ 0.00133
-1.00%
$ 11.71 million $ 761,065