Ooki Protocol Historical Data

OOKI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0000485
-1.24%
$ 671,592 $ 92,202
Mar 31, 2025 $ 0.0000492
-1.03%
$ 680,028 $ 94,631
Mar 30, 2025 $ 0.0000497
+1.76%
$ 687,152 $ 89,508
Mar 29, 2025 $ 0.0000488
-4.91%
$ 675,292 $ 28,217
Mar 28, 2025 $ 0.0000513
-3.15%
$ 710,137 $ 93,946
Mar 27, 2025 $ 0.0000527
+0.98%
$ 729,670 $ 97,007
Mar 26, 2025 $ 0.0000523
-1.88%
$ 723,441 $ 94,830
Mar 25, 2025 $ 0.0000533
-1.00%
$ 737,334 $ 69,530
Mar 24, 2025 $ 0.0000538
-0.62%
$ 744,804 $ 95,247
Mar 23, 2025 $ 0.0000541
-0.84%
$ 748,961 $ 93,130
Mar 22, 2025 $ 0.0000546
+1.24%
$ 755,340 $ 93,372
Mar 21, 2025 $ 0.0000539
-0.73%
$ 746,109 $ 66,934
Mar 20, 2025 $ 0.0000543
-0.84%
$ 751,577 $ 60,431
Mar 19, 2025 $ 0.0000548
-3.29%
$ 757,697 $ 98,332
Mar 18, 2025 $ 0.0000566
+1.98%
$ 783,124 $ 88,981
Mar 17, 2025 $ 0.0000555
-6.13%
$ 767,925 $ 87,909
Mar 16, 2025 $ 0.0000591
+3.02%
$ 818,036 $ 85,770
Mar 15, 2025 $ 0.0000574
+0.68%
$ 794,058 $ 97,505
Mar 14, 2025 $ 0.0000572
-0.65%
$ 790,958 $ 93,427
Mar 13, 2025 $ 0.0000575
-7.28%
$ 796,132 $ 98,678
Mar 12, 2025 $ 0.000062
-2.72%
$ 858,439 $ 94,282
Mar 11, 2025 $ 0.0000638
+3.38%
$ 882,425 $ 110,588
Mar 10, 2025 $ 0.0000617
-4.92%
$ 853,561 $ 88,936
Mar 9, 2025 $ 0.0000649
-4.51%
$ 897,855 $ 107,363
Mar 8, 2025 $ 0.000068
+8.03%
$ 940,585 $ 92,154
Mar 7, 2025 $ 0.000063
-6.35%
$ 871,078 $ 95,955
Mar 6, 2025 $ 0.0000674
+0.33%
$ 932,193 $ 93,085
Mar 5, 2025 $ 0.0000672
-0.33%
$ 930,370 $ 105,659
Mar 4, 2025 $ 0.0000672
-4.52%
$ 929,561 $ 98,781
Mar 3, 2025 $ 0.0000704
-4.80%
$ 973,522 $ 96,395
Mar 2, 2025 $ 0.0000743
+3.91%
$ 1.03 million $ 90,652
Mar 1, 2025 $ 0.0000715
-0.15%
$ 988,990 $ 99,835
Feb 28, 2025 $ 0.0000716
-1.57%
$ 990,433 $ 95,098
Feb 27, 2025 $ 0.0000727
+0.44%
$ 1.01 million $ 104,665
Feb 26, 2025 $ 0.0000724
-0.96%
$ 1 million $ 101,921
Feb 25, 2025 $ 0.0000732
-1.40%
$ 1.01 million $ 106,735
Feb 24, 2025 $ 0.0000742
-5.28%
$ 1.03 million $ 116,475
Feb 23, 2025 $ 0.0000783
+5.40%
$ 1.08 million $ 120,163
Feb 22, 2025 $ 0.0000743
+0.55%
$ 1.03 million $ 107,675
Feb 21, 2025 $ 0.0000738
-4.05%
$ 1.02 million $ 111,207
Feb 20, 2025 $ 0.0000769
+3.04%
$ 1.06 million $ 103,937
Feb 19, 2025 $ 0.0000746
+0.19%
$ 1.03 million $ 126,920
Feb 18, 2025 $ 0.0000744
+0.44%
$ 1.03 million $ 112,099
Feb 17, 2025 $ 0.0000741
-2.15%
$ 1.02 million $ 101,229
Feb 16, 2025 $ 0.0000756
-10.43%
$ 1.05 million $ 118,405
Feb 15, 2025 $ 0.0000844
+6.87%
$ 1.17 million $ 108,386
Feb 14, 2025 $ 0.0000791
+6.19%
$ 1.09 million $ 119,912
Feb 13, 2025 $ 0.0000745
-1.27%
$ 1.03 million $ 113,477
Feb 12, 2025 $ 0.0000755
+0.04%
$ 1.04 million $ 103,360
Feb 11, 2025 $ 0.0000755
+1.39%
$ 1.04 million $ 132,764