doNONdo-M1a0Shan Historical Data

DND10 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.000133
-0.44%
$ 105,774 $ 6,830
Jun 9, 9 PM $ 0.000134
-0.14%
$ 106,664 $ 6,610
Jun 9, 8 PM $ 0.000134
+0.01%
$ 106,782 $ 6,683
Jun 9, 7 PM $ 0.000134
+0.25%
$ 106,556 $ 6,565
Jun 9, 6 PM $ 0.000132
-0.67%
$ 105,532 $ 6,685
Jun 9, 5 PM $ 0.000131
+0.20%
$ 104,637 $ 7,021
Jun 9, 4 PM $ 0.000132
-0.04%
$ 105,336 $ 15,461
Jun 9, 3 PM $ 0.000133
+0.11%
$ 105,709 $ 15,714
Jun 9, 2 PM $ 0.000135
+0.24%
$ 107,518 $ 15,883
Jun 9, 1 PM $ 0.000135
-0.30%
$ 107,713 $ 15,727
Jun 9, 12 PM $ 0.000135
+0.31%
$ 107,848 $ 15,418
Jun 9, 11 AM $ 0.000135
+0.36%
$ 108,026 $ 15,150
Jun 9, 10 AM $ 0.000135
-1.10%
$ 107,268 $ 15,141
Jun 9, 9 AM $ 0.000137
+0.45%
$ 109,059 $ 14,880
Jun 9, 8 AM $ 0.000137
-0.20%
$ 108,887 $ 14,448
Jun 9, 7 AM $ 0.000137
-0.18%
$ 109,330 $ 14,230
Jun 9, 6 AM $ 0.000137
+0.36%
$ 109,626 $ 13,752
Jun 9, 5 AM $ 0.000137
+1.58%
$ 109,184 $ 13,348
Jun 9, 4 AM $ 0.000135
+0.07%
$ 107,305 $ 12,977
Jun 9, 3 AM $ 0.000135
+0.57%
$ 107,613 $ 12,582
Jun 9, 2 AM $ 0.000135
+0.17%
$ 107,544 $ 12,323
Jun 9, 1 AM $ 0.000134
-0.36%
$ 106,915 $ 11,833
Jun 9, 12 AM $ 0.000137
+0.17%
$ 108,863 $ 11,744
Jun 8, 11 PM $ 0.000137
-0.02%
$ 109,618 $ 11,366
Jun 8, 10 PM $ 0.000138
-0.73%
$ 109,907 $ 10,899
Jun 8, 9 PM $ 0.000138
+0.71%
$ 110,083 $ 10,760
Jun 8, 8 PM $ 0.000138
-0.35%
$ 109,763 $ 10,697
May 12, 6 PM $ 0.000179
+0.00%
$ 142,716 $ 20
Mar 17, 2 AM $ 0.000191
-0.23%
$ 190,559 $ 771
Mar 17, 1 AM $ 0.00019
-0.68%
$ 189,579 $ 2,058
Mar 17, 12 AM $ 0.000191
-0.12%
$ 191,072 $ 2,469
Mar 16, 11 PM $ 0.000191
-0.60%
$ 191,316 $ 3,032
Mar 16, 10 PM $ 0.000192
+0.33%
$ 192,279 $ 3,881
Mar 16, 9 PM $ 0.00019
+0.22%
$ 190,332 $ 4,412
Mar 16, 8 PM $ 0.000189
+0.34%
$ 189,093 $ 5,224
Mar 16, 7 PM $ 0.000187
-0.36%
$ 187,357 $ 6,148
Mar 16, 6 PM $ 0.000187
+0.37%
$ 187,071 $ 6,950
Mar 16, 5 PM $ 0.000186
+0.17%
$ 186,459 $ 8,007
Mar 16, 4 PM $ 0.000186
-0.54%
$ 186,149 $ 9,011
Mar 16, 3 PM $ 0.000186
+0.14%
$ 185,891 $ 9,729
Mar 16, 2 PM $ 0.000187
-0.90%
$ 187,156 $ 10,570
Mar 16, 1 PM $ 0.000187
-0.04%
$ 187,118 $ 11,342
Mar 16, 12 PM $ 0.000187
+0.13%
$ 187,019 $ 12,099
Mar 16, 11 AM $ 0.000187
+0.45%
$ 186,955 $ 13,236
Mar 16, 10 AM $ 0.000187
+0.30%
$ 186,811 $ 14,760
Mar 16, 9 AM $ 0.000186
-0.35%
$ 185,844 $ 15,854
Mar 16, 8 AM $ 0.000188
+0.47%
$ 187,800 $ 16,782
Mar 16, 7 AM $ 0.000186
-0.03%
$ 186,444 $ 17,237
Mar 16, 6 AM $ 0.000187
-0.21%
$ 186,667 $ 18,988
Mar 16, 5 AM $ 0.000186
+0.15%
$ 186,003 $ 19,911