doNONdo-M1a0Shan Historical Data

DND10 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.000155
-0.23%
$ 123,612 $ 4,435
Jun 11, 10 PM $ 0.000155
-0.03%
$ 123,911 $ 4,617
Jun 11, 9 PM $ 0.000155
+0.15%
$ 123,366 $ 4,953
Jun 11, 8 PM $ 0.000155
-0.28%
$ 123,919 $ 5,256
Jun 11, 7 PM $ 0.000155
+0.05%
$ 123,542 $ 5,413
Jun 11, 6 PM $ 0.000155
+0.75%
$ 123,965 $ 5,897
Jun 11, 5 PM $ 0.000152
+0.00%
$ 120,843 $ 6,010
Jun 11, 4 PM $ 0.000152
-0.10%
$ 121,250 $ 6,137
Jun 11, 3 PM $ 0.000151
-0.43%
$ 120,431 $ 6,327
Jun 11, 2 PM $ 0.000151
+1.03%
$ 120,321 $ 6,243
Jun 11, 1 PM $ 0.000149
+1.45%
$ 119,115 $ 6,323
Jun 11, 12 PM $ 0.000149
+0.30%
$ 118,668 $ 6,348
Jun 11, 11 AM $ 0.000148
+0.06%
$ 118,259 $ 6,550
Jun 11, 10 AM $ 0.000148
-0.04%
$ 118,053 $ 6,401
Jun 11, 9 AM $ 0.000147
-0.70%
$ 117,454 $ 6,378
Jun 11, 8 AM $ 0.000147
+0.03%
$ 117,444 $ 6,226
Jun 11, 7 AM $ 0.000147
-0.65%
$ 117,318 $ 6,290
Jun 11, 6 AM $ 0.000147
-0.37%
$ 117,062 $ 6,143
Jun 11, 5 AM $ 0.000147
+0.08%
$ 117,415 $ 6,163
Jun 11, 4 AM $ 0.000147
+0.54%
$ 117,516 $ 6,278
Jun 11, 3 AM $ 0.000132
+0.20%
$ 105,327 $ 5,868
Jun 11, 2 AM $ 0.000133
+1.04%
$ 105,925 $ 5,088
Jun 11, 1 AM $ 0.000131
+0.59%
$ 104,408 $ 5,180
Jun 11, 12 AM $ 0.000129
+0.25%
$ 103,222 $ 4,859
Jun 10, 11 PM $ 0.000128
-0.10%
$ 102,323 $ 4,981
Jun 10, 10 PM $ 0.000128
-0.53%
$ 102,342 $ 5,270
Jun 10, 9 PM $ 0.000129
-0.51%
$ 103,111 $ 5,182
Jun 10, 8 PM $ 0.00013
-0.48%
$ 103,530 $ 5,113
Jun 10, 7 PM $ 0.00013
-0.41%
$ 103,979 $ 5,045
Jun 10, 6 PM $ 0.000131
+0.34%
$ 104,776 $ 4,966
Jun 10, 5 PM $ 0.000133
-0.26%
$ 105,744 $ 5,032
Jun 10, 4 PM $ 0.000134
+0.16%
$ 106,685 $ 5,138
Jun 10, 3 PM $ 0.000133
-0.16%
$ 106,080 $ 5,176
Jun 10, 2 PM $ 0.000134
+0.62%
$ 106,468 $ 5,108
Jun 10, 1 PM $ 0.000131
-0.23%
$ 104,785 $ 5,049
Jun 10, 12 PM $ 0.00013
+0.56%
$ 103,801 $ 4,853
Jun 10, 11 AM $ 0.000129
-0.57%
$ 103,188 $ 4,873
Jun 10, 10 AM $ 0.00013
-0.02%
$ 103,596 $ 4,944
Jun 10, 9 AM $ 0.00013
-0.27%
$ 103,767 $ 5,368
Jun 10, 8 AM $ 0.000131
-0.56%
$ 104,791 $ 5,465
Jun 10, 7 AM $ 0.000132
+0.65%
$ 104,863 $ 5,581
Jun 10, 6 AM $ 0.000131
+0.04%
$ 104,582 $ 5,729
Jun 10, 5 AM $ 0.000132
-0.13%
$ 105,129 $ 5,688
Jun 10, 4 AM $ 0.000132
-0.71%
$ 105,103 $ 5,854
Jun 10, 3 AM $ 0.000132
+0.22%
$ 105,330 $ 5,887
Jun 10, 2 AM $ 0.000133
+0.01%
$ 106,298 $ 6,158
Jun 10, 1 AM $ 0.000133
+0.51%
$ 106,237 $ 6,296
Jun 10, 12 AM $ 0.000133
+0.08%
$ 106,321 $ 6,721
Jun 9, 11 PM $ 0.000133
-0.70%
$ 106,011 $ 6,910
Jun 9, 10 PM $ 0.000133
-0.44%
$ 105,774 $ 6,830