doNONdo-M1a0Shan Historical Data

DND10 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.000159
+0.19%
$ 126,637 $ 579
Jun 14, 6 PM $ 0.000159
-0.19%
$ 126,406 $ 607
Jun 14, 5 PM $ 0.000159
-0.04%
$ 126,741 $ 563
Jun 14, 4 PM $ 0.000159
+0.17%
$ 126,682 $ 679
Jun 14, 3 PM $ 0.000158
+0.63%
$ 126,366 $ 675
Jun 14, 2 PM $ 0.000159
-0.04%
$ 126,870 $ 803
Jun 14, 1 PM $ 0.000159
-0.11%
$ 127,031 $ 805
Jun 14, 12 PM $ 0.00016
-0.29%
$ 127,553 $ 893
Jun 14, 11 AM $ 0.00016
-0.32%
$ 127,804 $ 944
Jun 14, 10 AM $ 0.000161
-0.03%
$ 128,446 $ 957
Jun 14, 9 AM $ 0.00016
-0.18%
$ 127,640 $ 1,463
Jun 14, 8 AM $ 0.00016
+0.14%
$ 127,915 $ 62,589
Jun 14, 7 AM $ 0.00016
-0.30%
$ 127,524 $ 186,258
Jun 14, 6 AM $ 0.000161
-0.12%
$ 127,979 $ 186,908
Jun 14, 5 AM $ 0.000161
-0.31%
$ 128,057 $ 186,216
Jun 14, 4 AM $ 0.000162
-0.32%
$ 128,817 $ 188,175
Jun 14, 3 AM $ 0.000162
-0.04%
$ 128,987 $ 188,377
Jun 14, 2 AM $ 0.000162
+0.43%
$ 129,135 $ 188,449
Jun 14, 1 AM $ 0.000161
-0.10%
$ 128,637 $ 188,344
Jun 14, 12 AM $ 0.000162
-0.03%
$ 128,975 $ 187,867
Jun 13, 11 PM $ 0.000162
+0.03%
$ 129,249 $ 188,111
Jun 13, 10 PM $ 0.000162
-0.61%
$ 129,274 $ 188,670
Jun 13, 9 PM $ 0.000162
+1.22%
$ 129,335 $ 186,566
Jun 13, 8 PM $ 0.00016
-0.24%
$ 127,711 $ 185,981
Jun 13, 7 PM $ 0.00016
+0.23%
$ 127,963 $ 185,776
Jun 13, 6 PM $ 0.000161
+0.11%
$ 128,032 $ 186,310
Jun 13, 5 PM $ 0.000161
+0.35%
$ 128,202 $ 186,584
Jun 13, 4 PM $ 0.00016
-1.29%
$ 127,888 $ 187,169
Jun 13, 3 PM $ 0.000162
+1.43%
$ 129,504 $ 188,590
Jun 13, 2 PM $ 0.00016
+0.42%
$ 127,551 $ 185,379
Jun 13, 1 PM $ 0.00016
-0.23%
$ 127,411 $ 184,827
Jun 13, 12 PM $ 0.00016
+0.21%
$ 127,459 $ 185,186
Jun 12, 4 PM $ 0.000157
+0.00%
$ -- $ 452
Jun 12, 3 PM $ 0.000156
+1.00%
$ 124,756 $ 487
Jun 12, 2 PM $ 0.000154
-0.78%
$ 122,905 $ 670
Jun 12, 1 PM $ 0.000156
-0.73%
$ 124,061 $ 791
Jun 12, 12 PM $ 0.000157
-0.09%
$ 124,978 $ 952
Jun 12, 11 AM $ 0.000157
+0.06%
$ 124,964 $ 1,123
Jun 12, 10 AM $ 0.000157
-0.29%
$ 125,560 $ 1,280
Jun 12, 9 AM $ 0.000157
+0.95%
$ 125,049 $ 1,346
Jun 12, 8 AM $ 0.000154
+0.19%
$ 122,872 $ 1,713
Jun 12, 7 AM $ 0.000154
+0.14%
$ 122,616 $ 1,941
Jun 12, 6 AM $ 0.000155
-0.02%
$ 123,540 $ 2,331
Jun 12, 5 AM $ 0.000155
-0.24%
$ 123,923 $ 2,512
Jun 12, 4 AM $ 0.000155
+0.03%
$ 123,891 $ 2,578
Jun 12, 3 AM $ 0.000156
+0.05%
$ 124,057 $ 3,584
Jun 12, 2 AM $ 0.000155
+0.25%
$ 123,460 $ 3,677
Jun 12, 1 AM $ 0.000155
-0.34%
$ 123,464 $ 3,866
Jun 12, 12 AM $ 0.000155
-0.11%
$ 123,619 $ 4,228
Jun 11, 11 PM $ 0.000155
-0.23%
$ 123,612 $ 4,435