doNONdo-M1a0Shan Historical Data

DND10
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.000174
+0.00%
$ 138,654 $ 3,286
7:14 PM $ 0.000174
+0.00%
$ 138,853 $ 3,568
6:44 PM $ 0.000175
+0.00%
$ 139,223 $ 3,641
6:14 PM $ 0.000174
+0.00%
$ 138,359 $ 3,721
5:44 PM $ 0.000174
+0.00%
$ 138,375 $ 3,768
5:14 PM $ 0.000174
+0.00%
$ 138,379 $ 3,921
4:44 PM $ 0.000174
+0.00%
$ 138,422 $ 4,050
4:14 PM $ 0.000174
+0.00%
$ 138,452 $ 4,127
3:44 PM $ 0.000174
+0.00%
$ 138,559 $ 4,302
3:14 PM $ 0.000173
+0.00%
$ 137,669 $ 4,430
2:44 PM $ 0.000175
+0.00%
$ 139,188 $ 4,586
2:14 PM $ 0.000175
+0.00%
$ 139,234 $ 4,660
1:44 PM $ 0.000175
+0.00%
$ 139,365 $ 4,703
1:14 PM $ 0.000176
+0.00%
$ 140,633 $ 4,858
12:44 PM $ 0.000176
+0.00%
$ 140,024 $ 4,952
12:14 PM $ 0.000175
+0.00%
$ 139,642 $ 5,149
11:44 AM $ 0.000176
+0.00%
$ 139,947 $ 5,126
11:14 AM $ 0.000175
+0.00%
$ 139,314 $ 5,113
10:44 AM $ 0.000174
+0.00%
$ 138,964 $ 5,105
10:14 AM $ 0.000175
+0.00%
$ 139,413 $ 5,116
9:44 AM $ 0.000175
+0.00%
$ 139,722 $ 5,190
9:14 AM $ 0.000175
+0.00%
$ 139,907 $ 5,172
8:44 AM $ 0.000175
+0.00%
$ 139,436 $ 5,169
8:14 AM $ 0.000173
+0.00%
$ 138,225 $ 5,100
7:44 AM $ 0.000174
+0.00%
$ 138,646 $ 5,074
7:14 AM $ 0.000173
+0.00%
$ 138,209 $ 4,867
6:44 AM $ 0.000173
+0.00%
$ 137,912 $ 4,817
6:14 AM $ 0.000173
+0.00%
$ 137,545 $ 4,704
5:44 AM $ 0.000172
+0.00%
$ 137,439 $ 4,614
5:14 AM $ 0.000172
+0.00%
$ 137,247 $ 4,595
4:44 AM $ 0.000173
+0.00%
$ 137,730 $ 4,530
4:14 AM $ 0.000173
+0.00%
$ 137,648 $ 4,248
3:44 AM $ 0.000171
+0.00%
$ 136,286 $ 4,140
3:14 AM $ 0.000171
+0.00%
$ 136,697 $ 4,010
2:44 AM $ 0.000172
+0.00%
$ 137,175 $ 3,861
2:14 AM $ 0.000174
+0.00%
$ 138,356 $ 3,766
1:44 AM $ 0.000173
+0.00%
$ 138,286 $ 3,647
1:14 AM $ 0.000174
+0.00%
$ 138,550 $ 3,604
12:44 AM $ 0.000173
+0.00%
$ 138,234 $ 3,461
12:14 AM $ 0.000173
+0.00%
$ 137,807 $ 3,462
11:44 PM $ 0.000173
+0.00%
$ 137,837 $ 3,413
11:14 PM $ 0.000173
+0.00%
$ 137,827 $ 3,330
10:44 PM $ 0.000173
+0.00%
$ 138,299 $ 3,342
10:14 PM $ 0.000174
+0.00%
$ 138,928 $ 3,214
9:44 PM $ 0.000175
+0.00%
$ 139,804 $ 3,193
9:14 PM $ 0.000176
+0.00%
$ 140,085 $ 2,997
8:44 PM $ 0.000176
+0.00%
$ 140,281 $ 2,958
8:14 PM $ 0.000176
+0.00%
$ 140,654 $ 2,928
Download