FutureVibes Historical Data

VIBES Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.083
-0.42%
$ 8.3 million $ 33
Mar 4, 7 PM $ 0.0841
+0.00%
$ 8.41 million $ 31
Mar 4, 4 PM $ 0.0838
+0.00%
$ -- $ 31
Mar 4, 12 PM $ 0.0808
+0.00%
$ 8.08 million $ 25
Mar 4, 9 AM $ 0.0812
+0.71%
$ 8.12 million $ 22
Mar 4, 8 AM $ 0.0803
+1.26%
$ 8.03 million $ 21
Mar 4, 4 AM $ 0.0778
+0.00%
$ 7.78 million $ 18
Mar 4, 3 AM $ 0.0784
+0.00%
$ 7.84 million $ 17
Mar 3, 11 PM $ 0.0785
+0.00%
$ 7.85 million $ 16
Mar 3, 4 PM $ 0.0781
+1.96%
$ 7.81 million $ 15
Mar 3, 3 PM $ 0.0766
+0.00%
$ 7.66 million $ 11
Mar 3, 8 AM $ 0.0768
-0.90%
$ 7.68 million $ 9
Mar 2, 5 PM $ 0.0791
-0.34%
$ 7.91 million $ 7
Mar 2, 4 PM $ 0.0802
+0.28%
$ 8.02 million $ 5
Mar 2, 3 PM $ 0.0795
+2.86%
$ 7.95 million $ 4
Mar 2, 2 PM $ 0.0772
+0.56%
$ 7.72 million $ 1
Mar 2, 2 AM $ 0.0775
+0.00%
$ 7.75 million $ 26
Mar 2, 1 AM $ 0.0773
+1.56%
$ 7.73 million $ 25
Mar 1, 8 PM $ 0.0753
+0.00%
$ 7.53 million $ 22
Mar 1, 5 PM $ 0.0769
+0.00%
$ 7.69 million $ 21
Mar 1, 4 PM $ 0.0775
+0.00%
$ 7.75 million $ 20
Mar 1, 9 AM $ 0.0779
+0.00%
$ 7.79 million $ 19
Mar 1, 8 AM $ 0.0783
+0.00%
$ 7.83 million $ 19
Mar 1, 2 AM $ 0.0783
+0.24%
$ 7.83 million $ 17
Mar 1, 1 AM $ 0.0778
+0.00%
$ 7.78 million $ 15
Feb 28, 8 PM $ 0.0757
+0.54%
$ 7.57 million $ 13
Feb 28, 9 AM $ 0.071
+0.00%
$ 7.1 million $ 9
Feb 27, 5 PM $ 0.074
+0.00%
$ 7.4 million $ 9
Feb 27, 4 PM $ 0.0745
+0.00%
$ 7.45 million $ 9
Feb 27, 1 PM $ 0.0754
+0.00%
$ 7.54 million $ 8
Feb 27, 12 PM $ 0.0757
-0.46%
$ 7.57 million $ 8
Feb 27, 11 AM $ 0.0764
-0.94%
$ 7.64 million $ 7
Feb 25, 11 PM $ 0.0814
+0.00%
$ 8.14 million $ 10
Feb 25, 2 AM $ 0.0733
+0.00%
$ 7.33 million $ 6
Feb 25, 1 AM $ 0.0729
+0.00%
$ 7.29 million $ 5
Feb 24, 1 AM $ 0.0704
+0.49%
$ 7.04 million $ 8
Feb 23, 10 AM $ 0.0724
+0.00%
$ 7.24 million $ 3
Feb 23, 9 AM $ 0.072
+0.00%
$ 7.2 million $ 3
Feb 23, 1 AM $ 0.0737
-0.87%
$ 7.37 million $ 5
Feb 23, 12 AM $ 0.0744
-0.59%
$ 7.44 million $ 2
Feb 22, 2 PM $ 0.0763
+0.00%
$ 7.63 million $ 1
Download