FutureVibes Historical Data

VIBES Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0824
+0.00%
$ 8.24 million $ 2
May 7, 7 AM $ 0.0833
+0.00%
$ 8.33 million $ 5
May 6, 2 PM $ 0.0821
+0.00%
$ 8.21 million $ 6
May 6, 11 AM $ 0.0834
+0.26%
$ 8.34 million $ 6
May 6, 10 AM $ 0.0828
+0.00%
$ 8.28 million $ 6
May 6, 9 AM $ 0.0826
+0.00%
$ 8.26 million $ 5
May 6, 8 AM $ 0.0822
+0.75%
$ 8.22 million $ 5
May 6, 7 AM $ 0.0814
+0.00%
$ 8.14 million $ 2
May 5, 8 PM $ 0.0805
+0.00%
$ 8.05 million $ 1
May 5, 7 PM $ 0.0801
+0.00%
$ 8.01 million $ 1
May 4, 10 AM $ 0.0786
+0.00%
$ 7.86 million $ 2
May 4, 2 AM $ 0.0789
+0.00%
$ 7.89 million $ 1
Apr 30, 12 AM $ 0.0758
+0.00%
$ 7.58 million $ 3
Apr 29, 6 PM $ 0.0752
-0.24%
$ 7.52 million $ 2
Apr 29, 3 PM $ 0.0761
+0.00%
$ 7.61 million $ 1
Apr 27, 3 PM $ 0.0767
+0.00%
$ 7.67 million $ 3
Apr 27, 6 AM $ 0.0784
+0.00%
$ 7.84 million $ 1
Apr 23, 5 PM $ 0.0775
+0.00%
$ 7.75 million $ 2
Apr 23, 12 AM $ 0.0786
-0.39%
$ 7.86 million $ 4
Apr 22, 9 AM $ 0.0799
+0.00%
$ 7.99 million $ 4
Apr 22, 2 AM $ 0.0788
+0.52%
$ 7.88 million $ 3
Apr 21, 7 PM $ 0.077
+0.00%
$ 7.7 million $ 1
Apr 20, 7 AM $ 0.0769
+0.00%
$ 7.69 million $ 4
Apr 19, 10 PM $ 0.0764
-0.75%
$ 7.64 million $ 4
Apr 19, 7 AM $ 0.0772
+0.00%
$ 7.72 million $ 4
Apr 19, 2 AM $ 0.078
+0.00%
$ 7.8 million $ 4
Apr 18, 11 AM $ 0.0788
+0.00%
$ 7.88 million $ 1
Apr 18, 10 AM $ 0.0792
+0.00%
$ 7.92 million $ 1
Apr 18, 8 AM $ 0.0796
-0.61%
$ 7.96 million $ 1
Apr 17, 6 PM $ 0.081
+0.00%
$ 8.1 million $ 1
Apr 17, 3 PM $ 0.0833
+0.00%
$ 8.33 million $ 7
Apr 17, 1 PM $ 0.083
+0.71%
$ 8.3 million $ 8
Apr 17, 2 AM $ 0.0824
+0.00%
$ 8.24 million $ 7
Apr 16, 7 PM $ 0.0827
+0.84%
$ 8.27 million $ 6
Apr 16, 6 PM $ 0.0814
+0.92%
$ 8.14 million $ 5
Apr 16, 3 PM $ 0.0798
+0.39%
$ 7.98 million $ 3
Apr 16, 1 PM $ 0.0794
+0.00%
$ 7.94 million $ 2
Apr 14, 6 PM $ 0.0784
+0.00%
$ 7.84 million $ 5
Apr 14, 1 PM $ 0.0803
+0.00%
$ 8.03 million $ 3
Apr 13, 10 PM $ 0.0794
+1.65%
$ 7.94 million $ 3
Apr 12, 2 AM $ 0.0767
+0.00%
$ 7.67 million $ 2
Apr 12, 1 AM $ 0.0772
-1.84%
$ 7.72 million $ 2
Apr 10, 3 PM $ 0.0787
+0.00%
$ 7.87 million $ 5
Apr 10, 2 PM $ 0.0784
+0.00%
$ 7.84 million $ 4
Apr 10, 12 AM $ 0.0775
+0.00%
$ 7.75 million $ 4
Apr 9, 11 PM $ 0.078
-0.80%
$ 7.8 million $ 4
Apr 9, 10 PM $ 0.0784
+0.00%
$ 7.84 million $ 2
Apr 9, 4 PM $ 0.0774
+0.00%
$ 7.74 million $ 1
Apr 9, 1 AM $ 0.0766
+0.00%
$ 7.66 million $ 2
Apr 8, 2 PM $ 0.0775
-0.10%
$ 7.75 million $ 9