Coinranking
Garlicoin Historical Data
GRLC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 1, 2025 | $0.0103 | -27.99% | ||
| Feb 28, 2025 | $0.0144 | +5.83% | ||
| Feb 27, 2025 | $0.0136 | +46.49% | ||
| Feb 26, 2025 | $0.00924 | -5.20% | ||
| Feb 25, 2025 | $0.00977 | -3.12% | ||
| Feb 24, 2025 | $0.0101 | -4.97% | ||
| Feb 23, 2025 | $0.0106 | -0.28% | ||
| Feb 22, 2025 | $0.0106 | +0.49% | ||
| Feb 21, 2025 | $0.0106 | -2.26% | ||
| Feb 20, 2025 | $0.0108 | -6.71% | ||
| Feb 19, 2025 | $0.0116 | +1.04% | ||
| Feb 18, 2025 | $0.0115 | -0.79% | ||
| Feb 17, 2025 | $0.0115 | -0.49% | ||
| Feb 16, 2025 | $0.0135 | +14.97% | ||
| Feb 15, 2025 | $0.0117 | +0.09% | ||
| Feb 14, 2025 | $0.0117 | +0.84% | ||
| Feb 13, 2025 | $0.0116 | -1.07% | ||
| Feb 12, 2025 | $0.0117 | +1.78% | ||
| Feb 11, 2025 | $0.0115 | -9.22% | ||
| Feb 10, 2025 | $0.0127 | -6.29% | ||
| Feb 9, 2025 | $0.0135 | +7.73% | ||
| Feb 8, 2025 | $0.0125 | +0.05% | ||
| Feb 7, 2025 | $0.0125 | -0.17% | ||
| Feb 6, 2025 | $0.0126 | -0.01% | ||
| Feb 5, 2025 | $0.0126 | -1.27% | ||
| Feb 4, 2025 | $0.0127 | -7.60% | ||
| Feb 3, 2025 | $0.0138 | +10.53% | ||
| Feb 2, 2025 | $0.0125 | +2.04% | ||
| Feb 1, 2025 | $0.0123 | -7.63% | ||
| Jan 31, 2025 | $0.0133 | -2.26% | ||
| Jan 30, 2025 | $0.0136 | +1.02% | ||
| Jan 29, 2025 | $0.0135 | +7.85% | ||
| Jan 28, 2025 | $0.0125 | -2.58% | ||
| Jan 27, 2025 | $0.0128 | -3.43% | ||
| Jan 26, 2025 | $0.0133 | -0.82% | ||
| Jan 25, 2025 | $0.0134 | -1.34% | ||
| Jan 24, 2025 | $0.0136 | +0.86% | ||
| Jan 23, 2025 | $0.0135 | +28.05% | ||
| Jan 22, 2025 | $0.0105 | -23.43% | ||
| Jan 21, 2025 | $0.0137 | +4.73% | ||
| Jan 20, 2025 | $0.0131 | +1.78% | ||
| Jan 19, 2025 | $0.0129 | +11.22% | ||
| Jan 18, 2025 | $0.0115 | -14.25% | ||
| Jan 17, 2025 | $0.0134 | +1.03% | ||
| Jan 16, 2025 | $0.0132 | -0.30% | ||
| Jan 15, 2025 | $0.0133 | +14.62% | ||
| Jan 14, 2025 | $0.0113 | -16.45% | ||
| Jan 13, 2025 | $0.0139 | -1.63% | ||
| Jan 12, 2025 | $0.0141 | +7.62% | ||
| Jan 11, 2025 | $0.0131 | +6.13% | ||