Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jinbi Token Historical Data

JNB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $116,147.42
+0.03%
$1.45 trillion $356,210
Sep 7 $116,110.91
+0.00%
$1.45 trillion $357,661
Aug 31 $116,115.08
+0.00%
$1.45 trillion $357,767
Aug 24 $116,109.45
+0.00%
$1.45 trillion $216,345
Aug 17 $116,125.71
+0.53%
$1.45 trillion $282,052
Aug 10 $115,525.86
+0.45%
$1.44 trillion $337,351
Aug 3 $115,036.26
-0.19%
$1.44 trillion $864,842
Jul 27 $115,076.15
+0.58%
$1.44 trillion $306,717
Jul 20 $114,425.69
+0.01%
$1.43 trillion $330,854
Jul 13 $114,413.61
+0.00%
$1.43 trillion $193,039
Jul 6 $114,417.36
-0.02%
$1.43 trillion $65,534
Jun 29 $114,411.47
+0.75%
$1.43 trillion $65,969
Jun 22 $113,573.04
-1.63%
$1.42 trillion $66,746
Jun 15 $115,508.18
+0.05%
$1.44 trillion $57,150
Jun 8 $115,458.53
-0.86%
$1.44 trillion $55,688
Jun 1 $116,461.15
+0.00%
$1.46 trillion $57,492
May 25 $116,462.11
+0.00%
$1.46 trillion $57,030
May 18 $116,469.21
-1.01%
$1.46 trillion $56,476
May 11 $117,687.03
+0.03%
$1.47 trillion $54,483
May 4 $117,651.42
+0.85%
$1.47 trillion $63,397
Apr 27 $116,661.94
-0.87%
$1.46 trillion $19,918
Apr 20 $117,670.83
-0.01%
$1.47 trillion $63.18 million
Apr 13 $117,691.87
+0.58%
$1.47 trillion $234.1 million
Apr 6 $117,016.04
+0.86%
$1.46 trillion $233.82 million
Mar 30 $116,056.45
+0.53%
$1.45 trillion $327.86 million
Mar 23 $115,454.82
+0.00%
$1.44 trillion $475.73 million
Mar 16 $115,448.9
-0.49%
$1.44 trillion $518.12 million
Mar 9 $116,062.21
-0.03%
$1.45 trillion $519.26 million
Mar 2 $116,008.85
-1.38%
$1.45 trillion $458.98 million
Feb 23 $117,650.21
+0.02%
$1.47 trillion $398.31 million
Feb 16 $117,624.71
-1.29%
$1.47 trillion $219.72 million
Feb 9 $119,164.24
+0.77%
$1.49 trillion $217.63 million
Feb 2 $118,263.34
-1.41%
$1.48 trillion $210.83 million
Jan 26 $119,970.41
+1.81%
$1.5 trillion $265.94 million
Jan 19 $117,876.81
+0.72%
$1.47 trillion $214.51 million
Jan 12 $117,025.84
+0.02%
$1.46 trillion $212.05 million
Jan 5 $117,014.49
+0.00%
$1.46 trillion $160.37 million
Dec 29 $117,091.18
+0.06%
$1.46 trillion $138.3 million
Dec 22 $117,007.55
+0.00%
$1.46 trillion $184.49 million
Dec 15 $117,009.52
+0.81%
$1.46 trillion $196.38 million
Dec 8 $116,063.36
-0.02%
$1.45 trillion $183.31 million
Dec 1 $116,065.31
+0.93%
$1.45 trillion $162.31 million
Nov 24 $114,996.01
+0.00%
$1.44 trillion $163.79 million
Nov 17 $114,994.26
+0.00%
$1.44 trillion $197.59 million
Nov 10 $114,994.9
+0.00%
$1.44 trillion $278.02 million
Nov 3 $114,991.47
+0.00%
$1.44 trillion $355.69 million
Oct 27 $114,997.86
+0.00%
$1.44 trillion $493.38 million
Oct 20 $114,992.99
+0.00%
$1.44 trillion $582.4 million
Oct 13 $114,993.76
+0.00%
$1.44 trillion $283.96 million
Oct 6 $114,991.87
+14.98%
$1.44 trillion $178.95 million
Download